Stock listing

NEWCONNECT:CFS Centrum Finansowe SA Akcje

Follow Centrum Finansowe SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:CFS

4.64 PLN -0.22 (-4.5%)

Close on Oct 30, 2026

Past year -6.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 4.64 – 4.88 PLNOct 30, 2026
Volume: 710 sharesOct 30, 2026
Market cap: 46.96M PLNAt the close on Oct 30, 2026 · price × 10.12M shares outstanding
52-week range: 4.32 – 6.10 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 3,534 PLNMedian day 247 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:CFS · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	4.64	-0.22	-4.5%	4.88	4.88	4.64	710
Thu, Oct 29	4.86	+0.06	+1.3%	4.86	4.86	4.86	458
Wed, Oct 28	4.80	0.00	0.0%	4.80	4.80	4.80	915
Tue, Oct 27	4.80	0.00	0.0%	4.80	4.80	4.80	5
Mon, Oct 26	4.80	0.00	0.0%	4.80	4.80	4.80	3
Thu, Oct 22	4.80	0.00	0.0%	4.80	4.80	4.80	0
Wed, Oct 21	4.80	0.00	0.0%	4.80	4.80	4.80	0
Tue, Oct 20	4.80	+0.16	+3.4%	4.68	4.80	4.68	330
Mon, Oct 19	4.64	0.00	0.0%	4.76	4.76	4.64	173
Fri, Oct 16	4.64	-0.08	-1.7%	4.70	4.70	4.64	2,465
Thu, Oct 15	4.72	-0.08	-1.7%	4.72	4.72	4.70	37
Wed, Oct 14	4.80	-0.08	-1.6%	4.80	4.80	4.80	1
Tue, Oct 13	4.88	0.00	0.0%	4.76	4.88	4.74	1,089
Mon, Oct 12	4.88	-0.08	-1.6%	4.92	4.92	4.88	1,001
Fri, Oct 9	4.96	+0.08	+1.6%	4.88	4.96	4.88	3,834
Thu, Oct 8	4.88	+0.20	+4.3%	4.66	4.88	4.60	6,538
Wed, Oct 7	4.68	+0.08	+1.7%	4.60	4.70	4.60	1,291
Tue, Oct 6	4.60	-0.10	-2.1%	4.70	4.70	4.54	1,289
Mon, Oct 5	4.70	+0.06	+1.3%	4.90	4.90	4.70	260
Fri, Oct 2	4.64	-0.10	-2.1%	4.70	4.70	4.64	751
Thu, Oct 1	4.74	0.00	0.0%	4.74	4.74	4.74	0
Wed, Sep 30	4.74	0.00	0.0%	4.74	4.74	4.74	0
Tue, Sep 29	4.74	-0.02	-0.4%	4.64	4.74	4.64	55
Mon, Sep 28	4.76	0.00	0.0%	4.76	4.76	4.76	53
Fri, Sep 25	4.76	0.00	0.0%	4.76	4.76	4.76	35
Thu, Sep 24	4.76	0.00	0.0%	4.76	4.76	4.76	1
Wed, Sep 23	4.76	0.00	0.0%	4.76	4.76	4.76	1
Tue, Sep 22	4.76	0.00	0.0%	4.74	4.76	4.64	393
Thu, Sep 17	4.76	0.00	0.0%	4.76	4.76	4.76	2
Wed, Sep 16	4.76	0.00	0.0%	4.76	4.76	4.76	798
Fri, Sep 11	4.76	0.00	0.0%	4.76	4.76	4.76	19
Thu, Sep 10	4.76	0.00	0.0%	4.66	4.76	4.66	34
Wed, Sep 9	4.76	-0.04	-0.8%	4.78	4.78	4.70	251
Tue, Sep 8	4.80	0.00	0.0%	4.80	4.80	4.80	11
Fri, Sep 4	4.80	0.00	0.0%	4.80	4.80	4.80	220
Thu, Sep 3	4.80	0.00	0.0%	4.80	4.80	4.80	1,000
Wed, Sep 2	4.80	+0.10	+2.1%	4.80	4.80	4.80	11
Tue, Sep 1	4.70	-0.10	-2.1%	4.70	4.70	4.70	20
Mon, Aug 31	4.80	0.00	0.0%	4.70	4.80	4.70	976
Fri, Aug 28	4.80	0.00	0.0%	4.70	4.80	4.52	3,277
Thu, Aug 27	4.80	0.00	0.0%	4.80	4.80	4.80	522
Wed, Aug 26	4.80	0.00	0.0%	4.80	4.80	4.80	15
Tue, Aug 25	4.80	0.00	0.0%	4.70	4.80	4.70	24
Fri, Aug 21	4.80	+0.04	+0.8%	4.76	4.80	4.76	1,530
Thu, Aug 20	4.76	0.00	0.0%	4.76	4.78	4.60	582
Wed, Aug 19	4.76	0.00	0.0%	4.76	4.78	4.62	212
Tue, Aug 18	4.76	+0.12	+2.6%	4.64	4.76	4.64	560
Mon, Aug 17	4.64	-0.02	-0.4%	4.66	4.66	4.62	1,946
Fri, Aug 14	4.66	0.00	0.0%	4.66	4.66	4.62	112
Thu, Aug 13	4.66	-0.08	-1.7%	4.66	4.66	4.66	339
Wed, Aug 12	4.74	0.00	0.0%	4.74	4.74	4.74	50
Tue, Aug 11	4.74	0.00	0.0%	4.66	4.74	4.66	6
Mon, Aug 10	4.74	0.00	0.0%	4.74	4.74	4.74	35
Fri, Aug 7	4.74	0.00	0.0%	4.74	4.78	4.74	124
Thu, Aug 6	4.74	+0.10	+2.2%	4.68	4.74	4.64	2,007
Wed, Aug 5	4.64	0.00	0.0%	4.68	4.68	4.54	243
Tue, Aug 4	4.64	-0.06	-1.3%	4.52	4.64	4.50	1,066
Mon, Aug 3	4.70	+0.06	+1.3%	4.50	4.70	4.40	2,122
Fri, Jul 31	4.64	+0.10	+2.2%	4.54	4.70	4.32	4,385
Thu, Jul 30	4.54	-0.16	-3.4%	4.60	4.66	4.54	317

Ticker: NEWCONNECT:CFS
Asset type: Stock
Exchange: NEWCONNECT
Currency: PLN