Stock listing

NEWCONNECT:CFG Creativeforge Games SA Akcje

Home listing (NEWCONNECT) of Creativeforge Games SA

Follow Creativeforge Games SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:CFG

1.47 PLN +0.08 (+5.8%)

Close on Oct 30, 2026

Past year -31.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.31 – 1.58 PLNOct 30, 2026
Volume: 7,011 sharesOct 30, 2026
Market cap: 3.92M PLNAt the close on Oct 30, 2026 · price × 2.67M shares outstanding
52-week range: 1.31 – 2.21 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 3,292 PLNMedian day 859 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NEWCONNECT:CFG · Home	1.47 PLN	+0.08 (+5.8%)	7,011	1.39	1.58	1.31	1.39	Close on Oct 30, 2026
Frankfurt:19F	€0.293 EUR	-0.010 (-3.3%)	—	€0.272	€0.317	€0.272	€0.303	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:CFG · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.47	+0.08	+5.8%	1.39	1.58	1.31	7,011
Thu, Oct 29	1.39	-0.085	-5.8%	1.475	1.475	1.39	345
Wed, Oct 28	1.475	+0.055	+3.9%	1.37	1.475	1.37	103
Tue, Oct 27	1.42	-0.03	-2.1%	1.48	1.48	1.42	67
Mon, Oct 26	1.45	-0.035	-2.4%	1.485	1.485	1.45	53
Fri, Oct 23	1.485	+0.035	+2.4%	1.45	1.485	1.35	3,220
Thu, Oct 22	1.45	-0.01	-0.7%	1.45	1.50	1.36	1,563
Wed, Oct 21	1.46	-0.04	-2.7%	1.40	1.46	1.40	8,002
Tue, Oct 20	1.50	0.00	0.0%	1.50	1.50	1.50	2
Mon, Oct 19	1.50	0.00	0.0%	1.44	1.50	1.44	4
Fri, Oct 16	1.50	0.00	0.0%	1.50	1.50	1.44	12
Thu, Oct 15	1.50	0.00	0.0%	1.50	1.50	1.47	6
Wed, Oct 14	1.50	0.00	0.0%	1.50	1.50	1.45	65
Tue, Oct 13	1.50	0.00	0.0%	1.50	1.50	1.445	859
Mon, Oct 12	1.50	0.00	0.0%	1.50	1.50	1.48	2,819
Fri, Oct 9	1.50	-0.035	-2.3%	1.50	1.50	1.48	1,273
Thu, Oct 8	1.535	-0.065	-4.1%	1.60	1.60	1.535	5
Wed, Oct 7	1.60	+0.10	+6.7%	1.42	1.60	1.42	509
Tue, Oct 6	1.50	-0.175	-10.4%	1.50	1.50	1.43	3,393
Mon, Oct 5	1.675	+0.025	+1.5%	1.45	1.685	1.45	1,067
Fri, Oct 2	1.65	0.00	0.0%	1.65	1.65	1.65	2
Thu, Oct 1	1.65	+0.04	+2.5%	1.65	1.65	1.45	3,632
Wed, Sep 30	1.61	-0.04	-2.4%	1.65	1.65	1.57	12
Tue, Sep 29	1.65	0.00	0.0%	1.65	1.65	1.60	2,239
Mon, Sep 28	1.65	+0.02	+1.2%	1.63	1.65	1.60	108
Fri, Sep 25	1.63	-0.02	-1.2%	1.65	1.65	1.60	1,518
Thu, Sep 24	1.65	0.00	0.0%	1.65	1.65	1.60	66
Wed, Sep 23	1.65	+0.01	+0.6%	1.65	1.65	1.63	23
Tue, Sep 22	1.64	-0.055	-3.2%	1.625	1.64	1.60	6,653
Mon, Sep 21	1.695	-0.085	-4.8%	1.70	1.70	1.60	1,756
Fri, Sep 18	1.78	+0.04	+2.3%	1.74	1.78	1.74	145
Thu, Sep 17	1.74	+0.01	+0.6%	1.73	1.74	1.57	6,364
Wed, Sep 16	1.73	+0.12	+7.5%	1.61	1.73	1.61	74
Tue, Sep 15	1.61	-0.01	-0.6%	1.62	1.62	1.525	223
Mon, Sep 14	1.62	0.00	0.0%	1.62	1.62	1.62	2
Fri, Sep 11	1.62	-0.11	-6.4%	1.73	1.73	1.52	10,837
Thu, Sep 10	1.73	+0.01	+0.6%	1.63	1.73	1.63	611
Wed, Sep 9	1.72	+0.03	+1.8%	1.69	1.73	1.64	186
Tue, Sep 8	1.69	+0.03	+1.8%	1.69	1.69	1.56	83
Mon, Sep 7	1.66	0.00	0.0%	1.66	1.66	1.56	1,051
Fri, Sep 4	1.66	+0.07	+4.4%	1.59	1.66	1.53	5,610
Thu, Sep 3	1.59	-0.10	-5.9%	1.73	1.73	1.545	3,255
Wed, Sep 2	1.69	-0.005	-0.3%	1.695	1.695	1.59	1,031
Tue, Sep 1	1.695	-0.075	-4.2%	1.77	1.775	1.56	1,843
Mon, Aug 31	1.77	-0.01	-0.6%	1.78	1.78	1.56	2,756
Fri, Aug 28	1.78	-0.105	-5.6%	1.94	1.94	1.565	9,095
Thu, Aug 27	1.885	+0.145	+8.3%	1.90	1.98	1.71	13,734
Wed, Aug 26	1.74	+0.14	+8.7%	1.655	1.74	1.655	4,141
Tue, Aug 25	1.60	+0.005	+0.3%	1.60	1.63	1.56	1,605
Mon, Aug 24	1.595	0.00	0.0%	1.595	1.60	1.595	4,644
Fri, Aug 21	1.595	0.00	0.0%	1.59	1.595	1.59	3,002
Thu, Aug 20	1.595	0.00	0.0%	1.595	1.595	1.595	1,472
Wed, Aug 19	1.595	+0.025	+1.6%	1.535	1.595	1.535	6,123
Tue, Aug 18	1.57	+0.02	+1.3%	1.55	1.57	1.52	1,051
Mon, Aug 17	1.55	0.00	0.0%	1.535	1.55	1.535	14
Fri, Aug 14	1.55	0.00	0.0%	1.55	1.55	1.55	2
Thu, Aug 13	1.55	0.00	0.0%	1.55	1.55	1.55	1
Wed, Aug 12	1.55	-0.02	-1.3%	1.57	1.57	1.52	373
Tue, Aug 11	1.57	-0.02	-1.3%	1.57	1.57	1.57	866
Mon, Aug 10	1.59	0.00	0.0%	1.59	1.59	1.59	2
Fri, Aug 7	1.59	0.00	0.0%	1.59	1.59	1.51	1,244
Thu, Aug 6	1.59	-0.01	-0.6%	1.59	1.59	1.59	626
Wed, Aug 5	1.60	+0.025	+1.6%	1.58	1.60	1.475	5,439
Tue, Aug 4	1.575	+0.065	+4.3%	1.51	1.575	1.47	160
Mon, Aug 3	1.51	0.00	0.0%	1.51	1.51	1.505	283
Fri, Jul 31	1.51	-0.07	-4.4%	1.58	1.58	1.51	25
Thu, Jul 30	1.58	0.00	0.0%	1.58	1.58	1.575	25

Ticker: NEWCONNECT:CFG
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: NEWCONNECT
Currency: PLN

Creativeforge Games SA on 6ix

Sector: Telecom & media
Industry: Video games & esports

Where Creativeforge Games SA is listed

Listing	Exchange	Country	Currency
NEWCONNECT:CFG · Home listing · This page	NEWCONNECT	Poland	PLN
Lang & Schwarz:A2JM16	Lang & Schwarz	Germany	EUR
LS Exchange:A2JM16	LS Exchange	Germany	EUR
Frankfurt:19F	Frankfurt	Germany	EUR
Stuttgart:19F	Stuttgart	Germany	EUR