Stock listing

NEWCONNECT:CBD Cannabis Poland SA Akcje

Home listing (NEWCONNECT) of Cannabis Poland SA

Follow Cannabis Poland SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:CBD

0.19 PLN -0.01 (-3.1%)

Close on Oct 30, 2026

Past year -30.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.186 – 0.195 PLNOct 30, 2026
Volume
139,932 sharesOct 30, 2026
Market cap
14.13M PLNAt the close on Oct 30, 2026 · price × 74.36M shares outstanding
52-week range
0.141 – 0.306 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
100,593 PLNMedian day 223,257 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cannabis Poland SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NEWCONNECT:CBD · Home0.19 PLN-0.006 (-3.1%)139,9320.1940.1950.1860.196Close on Oct 30, 2026
Frankfurt:8TE€0.025 EUR-0.002 (-9.3%)—€0.025€0.025€0.025€0.027Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:CBD · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.19-0.006-3.1%0.1940.1950.186139,932
0.196-0.003-1.5%0.1990.1990.193108,960
0.199-0.005-2.5%0.2040.2040.195115,331
0.2040.000.0%0.2080.2080.20155,440
0.204-0.01-4.7%0.2160.2180.202471,980
0.214-0.004-1.8%0.220.220.212174,283
0.2180.000.0%0.2220.2220.214288,448
0.218-0.012-5.2%0.230.240.218583,040
0.23+0.004+1.8%0.2260.2320.22191,729
0.226-0.002-0.9%0.230.230.216179,793
0.228+0.006+2.7%0.2240.230.218247,766
0.222-0.002-0.9%0.2260.2260.22282,246
0.224-0.004-1.8%0.2280.2380.222808,149
0.2280.000.0%0.2260.2360.224702,417
0.228+0.008+3.6%0.2180.250.2181,359,175
0.220.000.0%0.220.220.22386,340
0.220.000.0%0.220.220.22665,596
0.220.000.0%0.220.220.2261,503
0.220.000.0%0.220.220.22146,167
0.220.000.0%0.220.220.22175,495
0.22-0.004-1.8%0.2220.2220.214387,730
0.224-0.004-1.8%0.2260.2340.22224,442
0.228-0.006-2.6%0.2340.2380.222425,826
0.234+0.018+8.3%0.2160.2340.212704,668
0.216-0.004-1.8%0.220.2240.212138,451
0.220.000.0%0.2180.230.216143,385
0.220.000.0%0.220.2280.212183,688
0.22-0.01-4.3%0.2380.2380.214726,970
0.23+0.01+4.5%0.2260.2420.218749,761
0.22-0.002-0.9%0.2180.2340.214532,120
0.222+0.004+1.8%0.2120.240.21689,919
0.2180.000.0%0.210.2240.208193,890
0.218-0.002-0.9%0.2160.2240.206239,683
0.22-0.008-3.5%0.2280.2280.21371,213
0.228-0.014-5.8%0.240.240.22388,210
0.242-0.006-2.4%0.2420.2480.224878,808
0.248-0.022-8.1%0.2660.2860.242,504,213
0.27+0.056+26.2%0.220.270.2162,507,112
0.214+0.052+32.1%0.280.3060.2126,849,425
0.1620.000.0%0.1620.1620.1620
0.162+0.001+0.6%0.1590.1630.15974,530
0.161+0.001+0.6%0.1580.1660.158170,184
0.16-0.009-5.3%0.1710.1710.16387,820
0.169-0.002-1.2%0.1710.1710.167199,279
0.171-0.002-1.2%0.1730.1740.159460,927
0.173-0.003-1.7%0.1750.1770.17276,193
0.176+0.003+1.7%0.1730.1780.171232,306
0.173+0.006+3.6%0.1670.1730.166120,364
0.167-0.006-3.5%0.1680.1740.16696,986
0.173+0.002+1.2%0.1730.1730.16875,868
0.171-0.001-0.6%0.1710.1740.16767,784
0.172-0.003-1.7%0.1710.1750.1731,984
0.175+0.004+2.3%0.170.1750.17182,423
0.171-0.001-0.6%0.1760.1770.169138,213
0.172-0.003-1.7%0.1750.180.17385,219
0.175-0.002-1.1%0.1760.1770.1774,375
0.177+0.003+1.7%0.1730.1790.169402,591
0.1740.000.0%0.1740.1740.169139,491
0.174+0.005+3.0%0.1710.1770.166237,228
0.169-0.001-0.6%0.170.1720.1688,246
0.17+0.001+0.6%0.1680.1710.16557,377
0.169-0.001-0.6%0.1690.1710.16136,593
0.17-0.003-1.7%0.1750.1750.161131,227
0.1730.000.0%0.1690.1740.169136,593
0.173+0.002+1.2%0.170.1740.16245,225
0.171+0.001+0.6%0.1740.1740.141223,257
0.17+0.001+0.6%0.1690.1760.16684,263
Ticker
NEWCONNECT:CBD
Asset type
Stock
Exchange
NEWCONNECT
Currency
PLN

Where Cannabis Poland SA is listed

ListingExchangeCountryCurrency
NEWCONNECT:CBD · Home listing · This pageNEWCONNECTPolandPLN
gettex:8TEgettexGermanyEUR
Frankfurt:8TEFrankfurtGermanyEUR
Munich:8TEMunichGermanyEUR

Log in to ask 6ix AI your own questions about Cannabis Poland SA.