Stock listing

NEWCONNECT:BTK BizTech Konsulting SA Akcje

Follow BizTech Konsulting SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:BTK

0.176 PLN -0.009 (-4.9%)

Close on Oct 30, 2026

Past year -16.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.176 – 0.184 PLNOct 30, 2026
Volume
25,080 sharesOct 30, 2026
Market cap
4.46M PLNAt the close on Oct 30, 2026 · price × 25.33M shares outstanding
52-week range
0.117 – 0.240 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
24,002 PLNMedian day 24,999 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026
BizTech Konsulting SA logo

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · NEWCONNECT:BTK · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.176-0.009-4.9%0.1760.1840.17625,080
0.185-0.003-1.6%0.1810.1850.16839,392
0.188+0.001+0.5%0.1860.1880.18616,865
0.187+0.001+0.5%0.1860.1870.18612,500
0.186-0.008-4.1%0.1950.1950.17156,580
0.194+0.014+7.8%0.1890.1940.18525,791
0.1800.0000.0%0.1750.1900.17526,877
0.180+0.006+3.4%0.1890.1900.18024,999
0.174-0.009-4.9%0.1820.1940.17441,130
0.183-0.005-2.7%0.1890.2040.182133,377
0.188-0.002-1.1%0.1790.1890.17820,021
0.190-0.004-2.1%0.1840.1950.176181,059
0.194-0.001-0.5%0.1950.1950.18076,142
0.195+0.010+5.4%0.1850.2000.175304,114
0.185+0.012+6.9%0.1890.1890.176137,272
0.173-0.005-2.8%0.1750.1920.173248,393
0.1780.0000.0%0.1690.1800.16986,721
0.178+0.005+2.9%0.1700.1780.16823,913
0.173-0.016-8.5%0.1890.1890.17386,158
0.189+0.020+11.8%0.1610.1930.161605,587
0.169-0.031-15.5%0.2060.2060.1652,430,959
0.200+0.057+39.9%0.1370.2020.1372,796,718
0.143+0.008+5.9%0.1430.1430.1432,747
0.135-0.006-4.3%0.1410.1440.1354,150
0.1410.0000.0%0.1360.1410.13523,142
0.141+0.001+0.7%0.1400.1410.14013,923
0.140+0.003+2.2%0.1410.1410.131105,140
0.137-0.003-2.1%0.1420.1620.137189,559
0.140+0.001+0.7%0.1340.1420.13451,231
0.139-0.001-0.7%0.1390.1390.1393,438
0.140+0.002+1.4%0.1380.1400.13810,455
0.1380.0000.0%0.1370.1380.13711,996
0.138+0.007+5.3%0.1380.1380.1383,459
0.131-0.004-3.0%0.1390.1390.13133,155
0.1350.0000.0%0.1390.1390.135229
0.135+0.003+2.3%0.1350.1350.135650
0.132-0.008-5.7%0.1350.1400.13210,029
0.140+0.001+0.7%0.1330.1400.133262
0.139+0.004+3.0%0.1400.1400.13331,470
0.135-0.004-2.9%0.1370.1390.13260,745
0.1390.0000.0%0.1390.1390.1391,047
0.139-0.001-0.7%0.1430.1430.13651,875
0.1400.0000.0%0.1400.1440.14032,077
0.140+0.001+0.7%0.1390.1400.13913,960
0.1390.0000.0%0.1390.1390.13324,448
0.1390.0000.0%0.1340.1390.13025,100
0.139-0.003-2.1%0.1400.1400.139151
0.142+0.002+1.4%0.1420.1420.14269
0.140+0.001+0.7%0.1390.1440.13536,298
0.139+0.007+5.3%0.1390.1390.13990
0.132-0.007-5.0%0.1390.1390.13273,897
0.139-0.008-5.4%0.1470.1470.1391,251
0.1470.0000.0%0.1470.1470.147200
0.147+0.004+2.8%0.1470.1470.1474,000
0.143+0.003+2.1%0.1400.1430.1404,935
0.140-0.009-6.0%0.1490.1490.14037,876
0.149+0.010+7.2%0.1490.1490.14934,712
0.139-0.005-3.5%0.1490.1490.1397,289
0.144-0.001-0.7%0.1490.1490.1443,972
0.145+0.006+4.3%0.1330.1570.13370,625
0.1390.0000.0%0.1390.1390.1339,368
0.139+0.002+1.5%0.1380.1390.1335,478
0.1370.0000.0%0.1370.1370.1374,962
Ticker
NEWCONNECT:BTK
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
NEWCONNECT
Currency
PLN

BizTech Konsulting SA on 6ix

Sector
Technology
Industry
IT services & data centres

Log in to ask 6ix AI your own questions about BizTech Konsulting SA.