Stock listing
NEWCONNECT:BSH Bridge Solutions Hub S.A. Akcje
Follow Bridge Solutions Hub S.A. into a list and get an email when it puts out news.
Share price · NEWCONNECT:BSH
25.00 PLN -0.60 (-2.3%)
Close on Oct 30, 2026
- Day range
- 24.20 – 25.60 PLNOct 30, 2026
- Volume
- 1,337 sharesOct 30, 2026
- Market cap
- 39.91M PLNAt the close on Oct 30, 2026 · price × 1.60M shares outstanding
- 52-week range
- 14.20 – 32.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 81,633 PLNMedian day 1,151 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:BSH · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25.00 | -0.60 | -2.3% | 25.60 | 25.60 | 24.20 | 1,337 | |
| 25.60 | 0.00 | 0.0% | 25.60 | 25.60 | 25.20 | 676 | |
| 25.60 | +0.20 | +0.8% | 25.40 | 25.80 | 25.40 | 3,972 | |
| 25.40 | +0.20 | +0.8% | 24.80 | 25.40 | 24.60 | 5,143 | |
| 25.20 | -0.60 | -2.3% | 25.40 | 25.60 | 24.80 | 937 | |
| 25.80 | +0.60 | +2.4% | 25.20 | 26.00 | 25.00 | 1,151 | |
| 25.20 | -0.80 | -3.1% | 25.80 | 25.80 | 24.80 | 294 | |
| 26.00 | +1.00 | +4.0% | 25.20 | 26.00 | 25.20 | 1,282 | |
| 25.00 | 0.00 | 0.0% | 24.80 | 25.00 | 24.80 | 58 | |
| 25.00 | 0.00 | 0.0% | 25.20 | 25.40 | 24.60 | 266 | |
| 25.00 | +0.20 | +0.8% | 24.40 | 25.00 | 24.40 | 708 | |
| 24.80 | -0.20 | -0.8% | 24.60 | 24.80 | 24.40 | 1,284 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 24.60 | 859 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 24.60 | 1,351 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 24.80 | 1,165 | |
| 25.00 | +0.20 | +0.8% | 24.80 | 25.00 | 24.20 | 3,758 | |
| 24.80 | 0.00 | 0.0% | 24.40 | 24.80 | 24.20 | 841 | |
| 24.80 | 0.00 | 0.0% | 24.60 | 24.80 | 24.40 | 735 | |
| 24.80 | -1.40 | -5.3% | 25.80 | 26.00 | 23.00 | 9,745 | |
| 26.20 | +0.20 | +0.8% | 26.00 | 26.40 | 25.40 | 657 | |
| 26.00 | -0.40 | -1.5% | 26.40 | 26.40 | 25.00 | 1,462 | |
| 26.40 | +2.20 | +9.1% | 24.00 | 26.80 | 23.40 | 10,976 | |
| 24.20 | -0.60 | -2.4% | 24.80 | 24.80 | 22.20 | 14,965 | |
| 24.80 | -0.20 | -0.8% | 24.60 | 24.80 | 24.00 | 613 | |
| 25.00 | +0.60 | +2.5% | 24.40 | 25.00 | 23.20 | 1,980 | |
| 24.40 | +0.80 | +3.4% | 23.60 | 24.40 | 22.80 | 943 | |
| 23.60 | -0.80 | -3.3% | 25.00 | 25.00 | 22.80 | 3,846 | |
| 24.40 | -0.20 | -0.8% | 24.40 | 25.20 | 24.40 | 247 | |
| 24.60 | +0.20 | +0.8% | 24.20 | 24.60 | 24.20 | 354 | |
| 24.40 | -0.60 | -2.4% | 25.00 | 25.00 | 24.40 | 710 | |
| 25.00 | 0.00 | 0.0% | 25.20 | 25.20 | 24.40 | 252 | |
| 25.00 | +0.20 | +0.8% | 24.40 | 25.20 | 24.20 | 930 | |
| 24.80 | +0.20 | +0.8% | 24.80 | 25.00 | 24.20 | 603 | |
| 24.60 | -0.20 | -0.8% | 25.00 | 25.00 | 24.00 | 1,306 | |
| 24.80 | -1.20 | -4.6% | 25.60 | 25.80 | 24.40 | 1,980 | |
| 26.00 | -0.20 | -0.8% | 25.60 | 26.20 | 25.40 | 2,446 | |
| 26.20 | 0.00 | 0.0% | 26.20 | 26.20 | 25.80 | 537 | |
| 26.20 | +0.20 | +0.8% | 26.00 | 26.20 | 25.60 | 813 | |
| 26.00 | +0.20 | +0.8% | 25.40 | 26.00 | 25.40 | 653 | |
| 25.80 | -0.60 | -2.3% | 26.00 | 26.20 | 25.20 | 2,755 | |
| 26.40 | +0.40 | +1.5% | 26.00 | 26.40 | 25.80 | 369 | |
| 26.00 | -0.80 | -3.0% | 26.20 | 26.60 | 26.00 | 615 | |
| 26.80 | 0.00 | 0.0% | 26.20 | 26.80 | 26.00 | 461 | |
| 26.80 | 0.00 | 0.0% | 27.00 | 27.00 | 25.80 | 714 | |
| 26.80 | -0.20 | -0.7% | 27.40 | 27.40 | 26.00 | 1,293 | |
| 27.00 | +1.00 | +3.8% | 25.80 | 27.00 | 25.20 | 2,827 | |
| 26.00 | -1.00 | -3.7% | 26.80 | 26.80 | 25.60 | 2,945 | |
| 27.00 | +0.60 | +2.3% | 26.40 | 27.00 | 25.80 | 2,755 | |
| 26.40 | +0.40 | +1.5% | 26.00 | 26.40 | 25.80 | 733 | |
| 26.00 | -0.40 | -1.5% | 26.40 | 26.40 | 25.20 | 2,844 | |
| 26.40 | +0.60 | +2.3% | 26.00 | 26.40 | 25.80 | 1,969 | |
| 25.80 | +0.40 | +1.6% | 26.00 | 26.00 | 25.40 | 1,692 | |
| 25.40 | -0.80 | -3.1% | 25.40 | 26.40 | 24.80 | 6,337 | |
| 26.20 | -1.20 | -4.4% | 26.60 | 26.60 | 25.00 | 15,597 | |
| 27.40 | -1.20 | -4.2% | 28.00 | 29.40 | 26.20 | 16,772 | |
| 28.60 | +7.20 | +33.6% | 30.20 | 32.00 | 27.00 | 56,594 | |
| 21.40 | -0.40 | -1.8% | 21.40 | 21.80 | 20.80 | 1,323 | |
| 21.80 | 0.00 | 0.0% | 21.80 | 21.80 | 21.20 | 462 | |
| 21.80 | -0.60 | -2.7% | 22.40 | 22.40 | 21.20 | 551 | |
| 22.40 | -0.20 | -0.9% | 22.40 | 22.40 | 21.20 | 1,722 | |
| 22.60 | +1.20 | +5.6% | 20.80 | 22.60 | 20.80 | 1,404 | |
| 21.40 | +0.80 | +3.9% | 20.60 | 21.60 | 20.60 | 1,614 | |
| 20.60 | 0.00 | 0.0% | 20.40 | 20.80 | 20.40 | 654 | |
| 20.60 | -0.20 | -1.0% | 20.80 | 20.80 | 20.60 | 96 | |
| 20.80 | +0.20 | +1.0% | 20.80 | 20.80 | 20.60 | 614 | |
| 20.60 | +0.20 | +1.0% | 20.40 | 20.80 | 20.20 | 143 | |
| 20.40 | -1.40 | -6.4% | 20.40 | 21.00 | 20.00 | 143 |
- Ticker
- NEWCONNECT:BSH
- Asset type
- Stock
- Exchange
- NEWCONNECT
- Currency
- PLN
Decks
Wpadaj.pl — Pitch Deck (May 2022)
Pitch deck · 14 slides · May 2022
Investor Presentation (November 2021)
Investor deck · 19 slides · November 2021
Investor Presentation (June 2021)
Investor deck · 16 slides · Jun 28, 2021
Bridge Solutions Hub S.A. on 6ix
- Decks
- 3 decks · latest May 2022
Log in to ask 6ix AI your own questions about Bridge Solutions Hub S.A.