Stock listing

NEWCONNECT:BRP Black Rose Projects SA Akcje

Follow Black Rose Projects SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:BRP

0.32 PLN -0.02 (-6.4%)

Close on Oct 30, 2026

Past year -69.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.306 – 0.32 PLNOct 30, 2026
Volume: 50 sharesOct 30, 2026
Market cap: 694,342 PLNAt the close on Oct 30, 2026 · price × 2.17M shares outstanding
52-week range: 0.303 – 1.10 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 355 PLNMedian day 263 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:BRP · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.32	-0.022	-6.4%	0.306	0.32	0.306	50
Tue, Oct 27	0.342	-0.004	-1.2%	0.342	0.342	0.342	587
Mon, Oct 26	0.346	+0.016	+4.8%	0.346	0.346	0.346	666
Fri, Oct 23	0.33	+0.025	+8.2%	0.33	0.33	0.33	4
Thu, Oct 22	0.305	+0.001	+0.3%	0.317	0.317	0.305	253
Wed, Oct 21	0.304	+0.001	+0.3%	0.33	0.33	0.304	35
Tue, Oct 20	0.303	-0.045	-12.9%	0.348	0.348	0.303	4,197
Mon, Oct 19	0.348	0.00	0.0%	0.348	0.348	0.348	0
Fri, Oct 16	0.348	+0.028	+8.7%	0.32	0.348	0.32	239
Thu, Oct 15	0.32	-0.029	-8.3%	0.349	0.349	0.32	249
Wed, Oct 14	0.349	0.00	0.0%	0.349	0.349	0.349	10
Tue, Oct 13	0.349	+0.044	+14.4%	0.349	0.349	0.349	4
Mon, Oct 12	0.305	-0.049	-13.8%	0.349	0.349	0.305	1,099
Fri, Oct 9	0.354	0.00	0.0%	0.354	0.354	0.354	188
Thu, Oct 8	0.354	0.00	0.0%	0.354	0.354	0.354	625
Wed, Oct 7	0.354	0.00	0.0%	0.354	0.354	0.354	141
Tue, Oct 6	0.354	0.00	0.0%	0.354	0.354	0.354	1,246
Mon, Oct 5	0.354	0.00	0.0%	0.354	0.354	0.354	0
Fri, Oct 2	0.354	+0.007	+2.0%	0.354	0.354	0.354	963
Thu, Oct 1	0.347	+0.027	+8.4%	0.348	0.348	0.347	1,048
Wed, Sep 30	0.32	-0.001	-0.3%	0.358	0.358	0.32	4,162
Tue, Sep 29	0.321	-0.038	-10.6%	0.321	0.321	0.321	1,155
Mon, Sep 28	0.359	+0.011	+3.2%	0.359	0.359	0.359	153
Fri, Sep 25	0.348	-0.011	-3.1%	0.359	0.359	0.348	27
Thu, Sep 24	0.359	0.00	0.0%	0.359	0.359	0.359	13
Wed, Sep 23	0.359	0.00	0.0%	0.359	0.359	0.359	593
Tue, Sep 22	0.359	-0.005	-1.4%	0.359	0.359	0.359	6
Mon, Sep 21	0.364	0.00	0.0%	0.316	0.364	0.316	1,003
Fri, Sep 18	0.364	+0.006	+1.7%	0.364	0.364	0.364	1,054
Thu, Sep 17	0.358	0.00	0.0%	0.358	0.358	0.358	1,031
Wed, Sep 16	0.358	+0.038	+11.9%	0.35	0.358	0.35	1,515
Tue, Sep 15	0.32	-0.03	-8.6%	0.32	0.32	0.32	1,001
Mon, Sep 14	0.35	+0.03	+9.4%	0.35	0.35	0.35	5
Fri, Sep 11	0.32	-0.037	-10.4%	0.32	0.32	0.32	1,005
Thu, Sep 10	0.357	+0.001	+0.3%	0.357	0.357	0.357	10
Wed, Sep 9	0.356	-0.002	-0.6%	0.357	0.357	0.356	28
Tue, Sep 8	0.358	-0.002	-0.6%	0.358	0.358	0.358	328
Fri, Sep 4	0.36	+0.041	+12.9%	0.36	0.36	0.36	20
Thu, Sep 3	0.319	-0.011	-3.3%	0.36	0.36	0.319	186
Wed, Sep 2	0.33	-0.032	-8.8%	0.33	0.33	0.33	6,169
Tue, Sep 1	0.362	+0.037	+11.4%	0.362	0.362	0.362	1,072
Mon, Aug 31	0.325	-0.026	-7.4%	0.35	0.35	0.325	18,343
Fri, Aug 28	0.351	-0.001	-0.3%	0.356	0.356	0.351	1,546
Thu, Aug 27	0.352	+0.001	+0.3%	0.351	0.352	0.351	289
Wed, Aug 26	0.351	0.00	0.0%	0.35	0.351	0.35	1,133
Tue, Aug 25	0.351	-0.019	-5.1%	0.37	0.37	0.351	3,270
Mon, Aug 24	0.37	+0.002	+0.5%	0.37	0.37	0.37	927
Fri, Aug 21	0.368	0.00	0.0%	0.368	0.368	0.368	56
Thu, Aug 20	0.368	0.00	0.0%	0.368	0.368	0.368	3,908
Wed, Aug 19	0.368	-0.002	-0.5%	0.368	0.368	0.368	172
Tue, Aug 18	0.37	0.00	0.0%	0.356	0.37	0.356	76
Mon, Aug 17	0.37	0.00	0.0%	0.353	0.37	0.353	13
Fri, Aug 14	0.37	+0.017	+4.8%	0.352	0.37	0.352	1,935
Thu, Aug 13	0.353	0.00	0.0%	0.37	0.37	0.353	554
Wed, Aug 12	0.353	-0.021	-5.6%	0.374	0.374	0.353	182
Tue, Aug 11	0.374	-0.002	-0.5%	0.374	0.374	0.374	36
Mon, Aug 10	0.376	-0.002	-0.5%	0.376	0.376	0.376	165
Fri, Aug 7	0.378	+0.002	+0.5%	0.375	0.378	0.375	7
Thu, Aug 6	0.376	-0.002	-0.5%	0.352	0.376	0.352	845
Wed, Aug 5	0.378	0.00	0.0%	0.353	0.378	0.353	11
Tue, Aug 4	0.378	0.00	0.0%	0.376	0.378	0.376	1,297
Mon, Aug 3	0.378	0.00	0.0%	0.352	0.378	0.352	272
Fri, Jul 31	0.378	0.00	0.0%	0.378	0.378	0.378	10
Thu, Jul 30	0.378	+0.026	+7.4%	0.378	0.378	0.378	12

Ticker: NEWCONNECT:BRP
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: NEWCONNECT
Currency: PLN

Black Rose Projects SA on 6ix

Sector: Telecom & media
Industry: Video games & esports