Stock listing

NEWCONNECT:BPC Black Pearl SA Akcje

Home listing (NEWCONNECT) of Black Pearl SA

Follow Black Pearl SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:BPC

0.22 PLN +0.00 (+0.9%)

Close on Oct 30, 2026

Past year +51.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.20 – 0.236 PLNOct 30, 2026
Volume: 127,269 sharesOct 30, 2026
Market cap: 53.97M PLNAt the close on Oct 30, 2026 · price × 245.3M shares outstanding
52-week range: 0.06 – 0.42 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 42,308 PLNMedian day 45,160 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NEWCONNECT:BPC · Home	0.22 PLN	+0.002 (+0.9%)	127,269	0.22	0.236	0.20	0.218	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:BPC · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.22	+0.002	+0.9%	0.22	0.236	0.20	127,269
Thu, Oct 29	0.218	+0.023	+11.8%	0.202	0.24	0.183	353,979
Wed, Oct 28	0.195	+0.017	+9.6%	0.189	0.196	0.167	185,130
Tue, Oct 27	0.178	+0.002	+1.1%	0.178	0.208	0.167	211,271
Mon, Oct 26	0.176	-0.011	-5.9%	0.194	0.197	0.156	196,655
Fri, Oct 23	0.187	-0.019	-9.2%	0.206	0.22	0.165	571,142
Thu, Oct 22	0.206	-0.04	-16.3%	0.25	0.256	0.20	277,918
Wed, Oct 21	0.246	-0.01	-3.9%	0.264	0.264	0.232	53,299
Tue, Oct 20	0.256	+0.004	+1.6%	0.258	0.27	0.242	109,664
Mon, Oct 19	0.252	+0.008	+3.3%	0.274	0.28	0.236	136,728
Fri, Oct 16	0.244	+0.01	+4.3%	0.242	0.278	0.23	344,546
Thu, Oct 15	0.234	-0.012	-4.9%	0.25	0.25	0.22	195,746
Wed, Oct 14	0.246	+0.004	+1.7%	0.24	0.286	0.222	503,445
Tue, Oct 13	0.242	-0.024	-9.0%	0.278	0.28	0.232	526,271
Mon, Oct 12	0.266	-0.064	-19.4%	0.39	0.39	0.262	1,369,216
Fri, Oct 9	0.33	+0.158	+91.9%	0.172	0.34	0.172	910,960
Thu, Oct 8	0.172	-0.011	-6.0%	0.173	0.183	0.161	68,996
Wed, Oct 7	0.183	-0.029	-13.7%	0.20	0.204	0.176	247,874
Tue, Oct 6	0.212	-0.018	-7.8%	0.216	0.23	0.178	193,505
Mon, Oct 5	0.23	-0.022	-8.7%	0.27	0.27	0.199	141,849
Fri, Oct 2	0.252	-0.008	-3.1%	0.28	0.28	0.22	416,825
Thu, Oct 1	0.26	-0.044	-14.5%	0.40	0.42	0.206	2,345,878
Wed, Sep 30	0.304	+0.112	+58.3%	0.246	0.304	0.23	488,223
Tue, Sep 29	0.192	+0.058	+43.3%	0.134	0.192	0.134	680,170
Mon, Sep 28	0.134	+0.039	+41.1%	0.098	0.149	0.071	818,054
Fri, Sep 25	0.095	+0.001	+0.5%	0.094	0.095	0.094	69,480
Thu, Sep 24	0.095	+0.003	+2.7%	0.092	0.095	0.082	25,644
Wed, Sep 23	0.092	+0.013	+16.5%	0.079	0.095	0.075	189,366
Tue, Sep 22	0.079	+0.007	+9.7%	0.072	0.08	0.07	45,160
Mon, Sep 21	0.072	0.00	0.0%	0.073	0.077	0.072	7,282
Fri, Sep 18	0.072	-0.003	-4.0%	0.07	0.08	0.07	36,259
Thu, Sep 17	0.075	+0.001	+1.4%	0.07	0.075	0.07	61,128
Wed, Sep 16	0.074	+0.005	+8.0%	0.069	0.074	0.062	75,850
Tue, Sep 15	0.069	-0.002	-2.1%	0.061	0.069	0.06	34,403
Mon, Sep 14	0.07	0.00	0.0%	0.07	0.073	0.061	118,888
Fri, Sep 11	0.07	+0.003	+3.7%	0.07	0.07	0.07	1,500
Thu, Sep 10	0.068	-0.002	-2.9%	0.07	0.07	0.068	3,068
Wed, Sep 9	0.07	-0.003	-4.8%	0.069	0.07	0.065	30,486
Tue, Sep 8	0.073	+0.001	+1.4%	0.073	0.073	0.069	1,452
Mon, Sep 7	0.072	0.00	0.0%	0.072	0.072	0.072	0
Fri, Sep 4	0.072	0.00	0.0%	0.066	0.072	0.066	191
Thu, Sep 3	0.072	+0.001	+1.4%	0.072	0.072	0.072	41
Wed, Sep 2	0.071	-0.003	-3.4%	0.074	0.074	0.065	7,693
Tue, Sep 1	0.074	-0.001	-0.7%	0.074	0.074	0.067	1,780
Mon, Aug 31	0.074	+0.008	+12.1%	0.066	0.074	0.066	6,775
Fri, Aug 28	0.066	+0.003	+4.8%	0.075	0.075	0.066	14,779
Thu, Aug 27	0.063	-0.011	-14.9%	0.075	0.075	0.063	813
Wed, Aug 26	0.074	+0.006	+8.8%	0.07	0.074	0.062	58,698
Tue, Aug 25	0.068	-0.007	-9.3%	0.075	0.075	0.068	140
Mon, Aug 24	0.075	-0.002	-2.6%	0.07	0.077	0.07	13,592
Fri, Aug 21	0.077	+0.005	+6.9%	0.073	0.077	0.073	21,907
Thu, Aug 20	0.072	+0.001	+1.4%	0.072	0.072	0.072	6,614
Wed, Aug 19	0.071	+0.002	+2.9%	0.069	0.071	0.069	19,417
Tue, Aug 18	0.069	-0.001	-0.7%	0.069	0.069	0.066	14,864
Mon, Aug 17	0.07	+0.002	+2.2%	0.07	0.07	0.065	1,201
Fri, Aug 14	0.068	+0.003	+4.6%	0.068	0.068	0.065	246,620
Thu, Aug 13	0.065	-0.014	-17.7%	0.072	0.079	0.065	82,673
Wed, Aug 12	0.079	+0.009	+12.9%	0.079	0.079	0.078	8,640
Tue, Aug 11	0.07	0.00	0.0%	0.07	0.07	0.07	0
Mon, Aug 10	0.07	-0.001	-1.4%	0.08	0.08	0.07	34,926
Fri, Aug 7	0.071	0.00	0.0%	0.081	0.081	0.071	1,572
Thu, Aug 6	0.071	-0.004	-5.3%	0.078	0.082	0.07	25,251
Wed, Aug 5	0.075	-0.007	-8.0%	0.082	0.082	0.075	8,262
Tue, Aug 4	0.082	+0.001	+0.6%	0.069	0.082	0.069	17,066
Mon, Aug 3	0.081	-0.001	-0.6%	0.082	0.082	0.067	34,004
Fri, Jul 31	0.082	+0.001	+1.2%	0.081	0.082	0.081	2,942
Thu, Jul 30	0.081	-0.001	-1.2%	0.07	0.081	0.07	1,314