Stock listing

NEWCONNECT:BKD Baked Games SA Akcje

Home listing (NEWCONNECT) of Baked Games SA

Follow Baked Games SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:BKD

1.87 PLN -0.08 (-4.1%)

Close on Oct 30, 2026

Past year +18.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.86 – 1.88 PLNOct 30, 2026
Volume
371 sharesOct 30, 2026
Market cap
4.65M PLNAt the close on Oct 30, 2026 · price × 2.49M shares outstanding
52-week range
1.48 – 4.20 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
8,780 PLNMedian day 2,683 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Baked Games SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NEWCONNECT:BKD · Home1.87 PLN-0.08 (-4.1%)3711.861.881.861.95Close on Oct 30, 2026
Frankfurt:4U6€0.36 EUR-0.016 (-4.3%)—€0.35€0.36€0.35€0.376Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:BKD · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.87-0.08-4.1%1.861.881.86371
1.95+0.05+2.6%1.882.021.861,339
1.90-0.22-10.4%2.102.101.90962
2.12-0.02-0.9%2.062.122.00500
2.14-0.02-0.9%2.202.221.862,555
2.16-0.02-0.9%2.102.182.047,597
2.18-0.04-1.8%2.222.222.084,460
2.22+0.29+15.0%1.852.281.8516,621
1.93-0.01-0.5%1.961.961.80875
1.94+0.10+5.4%1.681.971.6812,316
1.84+0.11+6.4%1.751.851.687,518
1.73+0.18+11.6%1.671.741.673,307
1.55-0.13-7.7%1.611.751.5512,476
1.68-0.03-1.8%1.631.681.605,107
1.71+0.07+4.3%1.691.731.505,768
1.640.000.0%1.641.641.642,683
1.640.000.0%1.641.641.64236
1.640.000.0%1.641.641.643,047
1.640.000.0%1.641.641.641,885
1.640.000.0%1.641.641.640
1.64+0.03+1.9%1.611.671.541,517
1.61-0.14-8.0%1.801.801.516,001
1.75-0.09-4.9%1.831.831.75205
1.840.000.0%1.841.841.7536
1.84+0.14+8.2%1.731.841.731,461
1.70+0.03+1.8%1.741.741.671,093
1.67-0.07-4.0%1.741.741.672,888
1.74-0.06-3.3%1.801.801.741,361
1.80+0.01+0.6%1.801.801.752,565
1.79+0.02+1.1%1.751.791.676,350
1.77+0.09+5.4%1.741.771.691,127
1.680.000.0%1.751.761.5511,089
1.68-0.07-4.0%1.751.751.6879
1.75-0.05-2.8%1.801.801.677,033
1.80-0.06-3.2%1.801.901.801,569
1.86+0.01+0.5%1.851.861.851,436
1.85-0.01-0.5%1.901.901.80297
1.86-0.04-2.1%1.981.981.832,917
1.90+0.01+0.5%1.901.981.902,009
1.89-0.15-7.4%2.122.121.7715,245
2.04-0.04-1.9%2.062.081.844,557
2.08+0.04+2.0%2.062.082.061,145
2.04+0.20+10.9%2.022.101.962,531
1.84-0.16-8.0%2.002.141.8120,770
2.00-0.10-4.8%2.102.201.869,238
2.10-0.06-2.8%2.142.142.1028
2.16-0.04-1.8%2.082.222.003,330
2.20-0.02-0.9%2.222.302.062,723
2.22+0.06+2.8%2.242.242.12321
2.16+0.12+5.9%2.122.302.103,846
2.04-0.06-2.9%2.142.142.041,285
2.10-0.04-1.9%2.102.162.10520
2.14+0.08+3.9%2.142.202.043,213
2.06-0.08-3.7%2.062.142.0011,503
2.14-0.24-10.1%2.202.302.1410,035
2.38-0.16-6.3%2.542.542.305,941
2.54-0.10-3.8%2.642.642.467,589
2.64+0.04+1.5%2.642.642.528,132
2.60+0.14+5.7%2.582.662.489,388
2.46-0.12-4.7%2.582.582.422,234
2.58+0.02+0.8%2.522.582.404,381
2.56+0.08+3.2%2.482.562.401,514
2.48-0.04-1.6%2.482.482.3294
2.52+0.12+5.0%2.402.522.207,019
2.40-0.02-0.8%2.422.422.28628
2.42+0.02+0.8%2.402.442.282,591
2.40+0.22+10.1%2.202.402.189,631
Ticker
NEWCONNECT:BKD
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
NEWCONNECT
Currency
PLN

Baked Games SA on 6ix

Sector
Telecom & media
Industry
Video games & esports

Where Baked Games SA is listed

ListingExchangeCountryCurrency
NEWCONNECT:BKD · Home listing · This pageNEWCONNECTPolandPLN
Frankfurt:4U6FrankfurtGermanyEUR
Stuttgart:4U6StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Baked Games SA.