Stock listing

NEWCONNECT:BGD Biogened SA Akcje

Follow Biogened SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:BGD

18.90 PLN 0.00 (0.0%)

Close on Oct 27, 2026

Past year -18.5% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: 18.90 – 18.90 PLNOct 27, 2026
Volume: 15 sharesOct 27, 2026
Market cap: 46.42M PLNAt the close on Oct 27, 2026 · price × 2.46M shares outstanding
52-week range: 17.30 – 25.60 PLNLowest and highest trades, Oct 29, 2025 – Oct 27, 2026
Traded on an average day: 1,286 PLNMedian day 13 shares · 8 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NEWCONNECT:BGD · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	18.90	0.00	0.0%	18.90	18.90	18.90	15
Fri, Oct 23	18.90	0.00	0.0%	18.90	18.90	18.90	5
Wed, Oct 21	18.90	-1.10	-5.5%	18.90	18.90	18.90	48
Tue, Oct 20	20.00	0.00	0.0%	20.00	20.00	20.00	0
Mon, Oct 19	20.00	0.00	0.0%	20.00	20.00	20.00	0
Fri, Oct 16	20.00	0.00	0.0%	20.00	20.00	20.00	2
Thu, Oct 15	20.00	+0.10	+0.5%	20.00	20.00	20.00	5
Wed, Oct 14	19.90	0.00	0.0%	19.90	19.90	19.90	0
Tue, Oct 13	19.90	0.00	0.0%	19.00	19.90	18.90	7
Mon, Oct 12	19.90	+0.10	+0.5%	19.90	19.90	19.00	30
Fri, Oct 9	19.80	+0.10	+0.5%	19.80	19.80	19.80	5
Thu, Oct 8	19.70	+0.80	+4.2%	19.70	19.70	19.70	0
Wed, Oct 7	18.90	-0.80	-4.1%	19.80	19.80	18.90	50
Tue, Oct 6	19.70	-0.10	-0.5%	19.70	19.70	19.70	0
Mon, Oct 5	19.80	+0.10	+0.5%	20.00	22.00	19.80	291
Fri, Oct 2	19.70	0.00	0.0%	19.70	19.70	19.70	0
Thu, Oct 1	19.70	0.00	0.0%	19.60	19.70	19.60	50
Wed, Sep 30	19.70	-0.50	-2.5%	19.90	19.90	19.70	2
Tue, Sep 29	20.20	0.00	0.0%	20.20	20.20	20.20	0
Mon, Sep 28	20.20	0.00	0.0%	20.20	20.20	20.20	0
Wed, Sep 23	20.20	0.00	0.0%	20.20	20.20	20.20	1
Tue, Sep 15	20.20	-1.60	-7.3%	20.20	20.20	19.00	79
Fri, Sep 11	21.80	-0.40	-1.8%	22.40	22.40	18.40	279
Thu, Sep 10	22.20	+3.50	+18.7%	21.80	22.80	19.40	298
Wed, Sep 9	18.70	-1.20	-6.0%	19.90	19.90	18.70	7
Mon, Sep 7	19.90	0.00	0.0%	19.90	19.90	19.90	112
Fri, Sep 4	19.90	+0.90	+4.7%	19.90	19.90	19.90	4
Wed, Sep 2	19.00	-1.00	-5.0%	19.00	19.00	18.40	671
Tue, Sep 1	20.00	0.00	0.0%	20.00	20.00	20.00	3
Mon, Aug 31	20.00	+1.00	+5.3%	20.00	20.00	20.00	11
Thu, Aug 27	19.00	-1.00	-5.0%	20.00	20.00	19.00	16
Tue, Aug 25	20.00	+0.40	+2.0%	19.00	20.00	19.00	10
Fri, Aug 21	19.60	0.00	0.0%	19.60	19.60	19.60	4
Wed, Aug 19	19.60	0.00	0.0%	19.60	19.60	19.60	129
Tue, Aug 18	19.60	+0.70	+3.7%	19.60	19.60	19.60	51
Mon, Aug 17	18.90	-1.00	-5.0%	19.60	19.60	18.90	80
Fri, Aug 14	19.90	-0.10	-0.5%	19.90	20.00	19.60	184
Thu, Aug 13	20.00	0.00	0.0%	20.00	20.00	20.00	4
Wed, Aug 12	20.00	+0.90	+4.7%	19.90	20.00	19.90	96
Mon, Aug 10	19.10	+0.10	+0.5%	19.60	19.90	19.10	129
Thu, Aug 6	19.00	0.00	0.0%	19.00	19.00	19.00	133
Wed, Aug 5	19.00	-0.90	-4.5%	19.00	19.00	19.00	1
Tue, Aug 4	19.90	+1.10	+5.9%	19.90	19.90	19.90	54
Mon, Aug 3	18.80	0.00	0.0%	18.80	18.80	18.80	54
Fri, Jul 31	18.80	-1.20	-6.0%	20.00	20.00	18.60	103
Thu, Jul 30	20.00	+0.40	+2.0%	20.00	20.00	20.00	20
Wed, Jul 29	19.60	-1.20	-5.8%	19.60	19.60	19.60	62
Mon, Jul 27	20.80	0.00	0.0%	20.80	20.80	20.80	1

Ticker: NEWCONNECT:BGD
Asset type: Stock
Sector: Consumer goods
Industry: Household & personal care
Exchange: NEWCONNECT
Currency: PLN

Biogened SA on 6ix

Sector: Consumer goods
Industry: Household & personal care