Stock listing

NEWCONNECT:BEE BeeIN SA Akcje

Follow BeeIN SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:BEE

18.50 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year +105.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
17.80 – 18.50 PLNOct 30, 2026
Volume
2,279 sharesOct 30, 2026
Market cap
21.46M PLNAt the close on Oct 30, 2026 · price × 1.16M shares outstanding
52-week range
5.60 – 19.10 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
8,854 PLNMedian day 252 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
BeeIN SA logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:BEE · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.500.000.0%18.5018.5017.802,279
18.500.000.0%18.5018.5018.001,397
18.50+1.10+6.3%16.3018.5016.30640
17.40-0.60-3.3%17.2017.5017.10114
18.00-0.50-2.7%18.5018.5018.00249
18.50+1.30+7.6%17.2018.5017.20992
17.20-1.30-7.0%18.5018.5017.20106
18.50-0.30-1.6%18.8018.8018.5047
18.80-0.10-0.5%18.8018.8018.801
18.90-0.20-1.0%19.1019.1018.90722
19.10+0.10+0.5%18.8019.1018.80501
19.000.000.0%18.5019.0018.10109
19.00+0.40+2.2%18.7019.0018.7075
18.60+0.40+2.2%18.4018.7018.302,240
18.20-0.50-2.7%18.2018.2018.202
18.700.000.0%18.7018.7018.70516
18.700.000.0%18.7018.7018.701
18.700.000.0%18.7018.7018.7031
18.700.000.0%18.7018.7018.7043
18.700.000.0%18.7018.7018.700
18.70+1.70+10.0%17.1018.7017.10280
17.00-0.40-2.3%17.4017.4016.50276
17.40+0.50+3.0%16.9017.4016.90167
16.90-0.50-2.9%17.4018.3016.90193
17.40-0.10-0.6%18.6018.6016.30349
17.50+0.50+2.9%17.1018.5017.001,631
17.00+0.70+4.3%16.6017.0016.6046
16.300.000.0%16.7016.7016.307
16.300.000.0%16.3016.3016.301
16.30-0.70-4.1%17.1017.1016.2020
17.00-0.10-0.6%17.1017.1017.004
17.10+0.40+2.4%17.0017.1017.0014
16.700.000.0%16.7016.7016.7064
16.70+0.80+5.0%15.7016.7015.60574
15.90-1.10-6.5%14.7016.9014.70162
17.00-0.20-1.2%17.2017.2015.90174
17.20+2.90+20.3%14.7017.2014.701,385
14.300.000.0%14.4014.4014.30417
14.30+0.10+0.7%14.3014.3014.305
14.20-1.80-11.3%15.8015.9013.801,598
16.00-0.50-3.0%16.1016.1016.00150
16.50-0.20-1.2%16.7016.7016.10252
16.70-0.10-0.6%16.8016.8015.90801
16.80-0.20-1.2%17.2017.2016.1073
17.00-0.60-3.4%15.5017.5015.50367
17.60+2.30+15.0%15.3017.6014.804,612
15.30-0.10-0.6%15.4015.4014.70361
15.40+0.10+0.7%15.4015.4015.30320
15.30+0.10+0.7%15.0015.3015.007
15.200.000.0%15.2015.2015.201
15.200.000.0%15.2015.2015.206
15.20-0.20-1.3%15.4015.4015.2020
15.40-0.20-1.3%14.9015.4014.8025
15.60+0.10+0.6%15.6015.6015.601
15.50-0.50-3.1%15.1015.9015.10516
16.00+2.00+14.3%13.9016.0013.402,308
14.00+0.10+0.7%13.9014.4013.601,179
13.90-0.40-2.8%14.5014.7013.80733
14.300.000.0%14.6015.0013.90986
14.30-0.10-0.7%14.4015.1014.30621
14.40-0.60-4.0%15.0015.0014.40414
15.00-0.10-0.7%15.5015.9015.00379
15.100.000.0%16.1016.1015.10374
15.100.000.0%15.7016.2015.002,080
15.10+0.90+6.3%13.4016.2013.40895
14.20-1.00-6.6%15.0015.0014.20165
15.20+1.40+10.1%13.8015.2013.80414
Ticker
NEWCONNECT:BEE
Asset type
Stock
Exchange
NEWCONNECT
Currency
PLN

Decks

BeeIN SA on 6ix

Decks
1 deck · latest September 2022

Log in to ask 6ix AI your own questions about BeeIN SA.