Stock listing

NEWCONNECT:AZC Aztec International S.A. Akcje

Follow Aztec International S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:AZC

1.34 PLN -0.03 (-2.2%)

Close on Oct 30, 2026

Past year -23.0% · daily closes, Nov 4, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.28 – 1.34 PLNOct 30, 2026
Volume: 45 sharesOct 30, 2026
Market cap: 4.58M PLNAt the close on Oct 30, 2026 · price × 3.41M shares outstanding
52-week range: 1.05 – 2.16 PLNLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
Traded on an average day: 6,805 PLNMedian day 263 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:AZC · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.34	-0.03	-2.2%	1.28	1.34	1.28	45
Thu, Oct 29	1.37	+0.08	+6.2%	1.32	1.37	1.32	877
Wed, Oct 28	1.29	-0.05	-3.7%	1.34	1.40	1.29	1,861
Tue, Oct 27	1.34	-0.01	-0.7%	1.32	1.34	1.29	27
Mon, Oct 26	1.35	0.00	0.0%	1.35	1.35	1.35	10
Fri, Oct 23	1.35	-0.01	-0.7%	1.28	1.35	1.27	1,041
Thu, Oct 22	1.36	+0.07	+5.4%	1.30	1.36	1.28	378
Wed, Oct 21	1.29	+0.03	+2.4%	1.35	1.49	1.26	8,237
Tue, Oct 20	1.26	-0.14	-10.0%	1.40	1.40	1.26	4,218
Mon, Oct 19	1.40	0.00	0.0%	1.40	1.40	1.40	263
Fri, Oct 16	1.40	+0.06	+4.5%	1.28	1.40	1.28	4,324
Thu, Oct 15	1.34	-0.12	-8.2%	1.42	1.42	1.17	11,824
Wed, Oct 14	1.46	-0.04	-2.7%	1.50	1.50	1.22	16,347
Tue, Oct 13	1.50	-0.03	-2.0%	1.53	1.53	1.50	18
Mon, Oct 12	1.53	0.00	0.0%	1.45	1.53	1.45	11
Fri, Oct 9	1.53	+0.06	+4.1%	1.47	1.54	1.42	3,493
Thu, Oct 8	1.47	-0.03	-2.0%	1.48	1.48	1.38	9,589
Wed, Oct 7	1.50	-0.13	-8.0%	1.63	1.63	1.38	4,702
Tue, Oct 6	1.63	+0.20	+14.0%	1.36	1.69	1.36	13,979
Mon, Oct 5	1.43	-0.17	-10.6%	1.67	1.67	1.42	6,997
Fri, Oct 2	1.60	-0.06	-3.6%	1.66	1.66	1.41	8,877
Thu, Oct 1	1.66	+0.07	+4.4%	1.65	1.98	1.51	60,896
Wed, Sep 30	1.59	+0.48	+43.2%	1.12	1.60	1.12	77,847
Tue, Sep 29	1.11	0.00	0.0%	1.05	1.11	1.05	1,010
Mon, Sep 28	1.11	-0.03	-2.6%	1.05	1.14	1.05	30
Fri, Sep 25	1.14	-0.01	-0.9%	1.14	1.14	1.14	300
Wed, Sep 23	1.15	+0.10	+9.5%	1.05	1.15	1.05	401
Tue, Sep 22	1.05	-0.13	-11.0%	1.18	1.18	1.05	2,701
Mon, Sep 21	1.18	0.00	0.0%	1.14	1.18	1.14	12
Thu, Sep 17	1.18	+0.04	+3.5%	1.18	1.18	1.18	8
Wed, Sep 16	1.14	0.00	0.0%	1.18	1.18	1.14	12
Mon, Sep 14	1.14	-0.03	-2.6%	1.13	1.14	1.13	144
Fri, Sep 11	1.17	0.00	0.0%	1.17	1.17	1.17	574
Thu, Sep 10	1.17	0.00	0.0%	1.17	1.17	1.17	10
Wed, Sep 9	1.17	0.00	0.0%	1.17	1.17	1.17	73
Tue, Sep 8	1.17	0.00	0.0%	1.17	1.17	1.17	472
Mon, Sep 7	1.17	0.00	0.0%	1.17	1.17	1.17	10
Fri, Sep 4	1.17	0.00	0.0%	1.17	1.17	1.17	10
Thu, Sep 3	1.17	0.00	0.0%	1.17	1.17	1.17	10
Wed, Sep 2	1.17	0.00	0.0%	1.15	1.17	1.15	20
Tue, Sep 1	1.17	0.00	0.0%	1.17	1.17	1.17	27
Mon, Aug 31	1.17	0.00	0.0%	1.17	1.17	1.17	25
Fri, Aug 28	1.17	+0.02	+1.7%	1.17	1.17	1.17	20
Wed, Aug 26	1.15	0.00	0.0%	1.15	1.15	1.15	100
Tue, Aug 25	1.15	0.00	0.0%	1.15	1.15	1.15	32
Mon, Aug 24	1.15	0.00	0.0%	1.15	1.15	1.15	88
Thu, Aug 20	1.15	+0.01	+0.9%	1.14	1.15	1.09	2,600
Wed, Aug 19	1.14	0.00	0.0%	1.14	1.14	1.14	72
Tue, Aug 18	1.14	-0.01	-0.9%	1.16	1.16	1.10	14,751
Mon, Aug 17	1.15	-0.10	-8.0%	1.25	1.25	1.15	894
Fri, Aug 14	1.25	+0.01	+0.8%	1.25	1.25	1.25	10
Thu, Aug 13	1.24	-0.08	-6.1%	1.32	1.32	1.20	8,634
Wed, Aug 12	1.32	-0.01	-0.8%	1.28	1.32	1.26	169
Tue, Aug 11	1.33	0.00	0.0%	1.33	1.33	1.33	7
Mon, Aug 10	1.33	-0.01	-0.7%	1.27	1.33	1.27	1,069
Thu, Aug 6	1.34	0.00	0.0%	1.26	1.34	1.26	5,798
Wed, Aug 5	1.34	0.00	0.0%	1.34	1.34	1.34	10
Tue, Aug 4	1.34	0.00	0.0%	1.34	1.34	1.34	25
Mon, Aug 3	1.34	0.00	0.0%	1.34	1.34	1.34	10
Fri, Jul 31	1.34	+0.06	+4.7%	1.28	1.34	1.24	732
Thu, Jul 30	1.28	-0.05	-3.8%	1.33	1.33	1.28	130

Ticker: NEWCONNECT:AZC
Asset type: Stock
Exchange: NEWCONNECT
Currency: PLN

Latest news

Raport bieżący nr 8 - Wstępne dane finansowe za II kwartał 2020 roku

Aug 6, 2020

All Aztec International S.A. news

Decks

Investor Presentation (April 2024)
Investor deck · 9 slides · April 2024
Investor Presentation (February 2022)
Investor deck · 9 slides · February 2022

Aztec International S.A. on 6ix

News releases: 1 in all · newest Aug 6, 2020 · oldest 2020
Decks: 2 decks · latest April 2024