Stock listing

NEWCONNECT:ATJ Atomic Jelly SA Akcje

Follow Atomic Jelly SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:ATJ

0.525 PLN 0.000 (0.0%)

Close on Oct 30, 2026

Past year +66.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.525 – 0.525 PLNOct 30, 2026
Volume
15,437 sharesOct 30, 2026
Market cap
6.35M PLNAt the close on Oct 30, 2026 · price × 12.10M shares outstanding
52-week range
0.036 – 0.885 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
58,884 PLNMedian day 23,568 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Atomic Jelly SA logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:ATJ · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.5250.0000.0%0.5250.5250.52515,437
0.525-0.050-8.7%0.5250.5250.525123,202
0.575+0.040+7.5%0.5750.5750.575215
0.535-0.095-15.1%0.6400.6400.5351,260
0.630+0.080+14.5%0.5300.6300.5305,475
0.550-0.045-7.6%0.5650.5650.5503,704
0.595-0.020-3.3%0.6000.6000.59518,824
0.615+0.015+2.5%0.6150.6150.61575
0.600+0.030+5.3%0.5650.6000.5651,618
0.570-0.065-10.2%0.5700.5700.57012
0.635-0.005-0.8%0.6350.6350.635751
0.640-0.010-1.5%0.5700.6400.5705,580
0.650+0.020+3.2%0.6500.6500.650210
0.630+0.030+5.0%0.6300.6300.63030
0.600-0.030-4.8%0.6000.6000.6008,509
0.630-0.020-3.1%0.6300.6300.63028,664
0.6500.0000.0%0.6500.6500.6502,578
0.650+0.070+12.1%0.6750.6750.650125
0.580-0.020-3.3%0.6000.6000.58051,308
0.600-0.050-7.7%0.5500.6000.5502,289
0.650-0.020-3.0%0.6000.6500.60020,076
0.670+0.025+3.9%0.6000.6700.6006,870
0.645-0.005-0.8%0.6500.8850.645390,440
0.650+0.030+4.8%0.6100.6600.492172,898
0.620+0.020+3.3%0.6100.6250.53033,646
0.600-0.060-9.1%0.6200.6300.60018,703
0.660+0.045+7.3%0.5800.6600.5809,654
0.615-0.065-9.6%0.6800.6800.58592,061
0.680+0.020+3.0%0.6150.7200.61527,596
0.660-0.055-7.7%0.6500.6800.590199,154
0.715+0.105+17.2%0.6950.8250.630418,360
0.610+0.566+1284.0%0.6100.6100.610142,007
0.044-0.002-3.9%0.0490.0500.04310,408,554
0.046-0.006-12.1%0.0540.0600.0436,573,594
0.052+0.015+40.3%0.0370.0530.0378,956,865
0.037-0.113-75.3%0.0370.0380.036132,241
0.151+0.009+6.0%0.1430.1780.1352,118,605
0.142-0.015-9.4%0.1420.1420.1422,904
0.157+0.002+1.6%0.1570.1570.14213,260
0.154-0.005-3.1%0.1410.1540.14096,903
0.159-0.010-5.8%0.1690.1690.140271,507
0.169+0.021+14.0%0.1480.1690.147230,345
0.148+0.026+21.0%0.1270.1670.1202,264,691
0.122-0.001-1.0%0.1220.1330.115707,179
0.124-0.006-4.7%0.1250.1250.12224,152
0.130+0.004+2.9%0.1300.1300.1302,503
0.126-0.001-1.0%0.1350.1350.12238,560
0.127-0.001-1.0%0.1270.1350.127112,577
0.129-0.001-0.9%0.1180.1330.1187,857
0.130+0.014+12.3%0.1160.1300.11687,563
0.116-0.012-9.2%0.1290.1290.11661,108
0.127+0.005+4.4%0.1190.1270.11918,578
0.122-0.007-5.1%0.1290.1290.11840,578
0.129+0.006+5.0%0.1290.1290.1297,490
0.122-0.001-1.0%0.1220.1270.12222,984
0.124-0.004-2.9%0.1260.1260.12456,840
Ticker
NEWCONNECT:ATJ
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
NEWCONNECT
Currency
PLN

Atomic Jelly SA on 6ix

Sector
Telecom & media
Industry
Video games & esports

Log in to ask 6ix AI your own questions about Atomic Jelly SA.