Stock listing

NEWCONNECT:ATA ATC Cargo S.A. Akcje

Follow ATC Cargo S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:ATA

11.10 PLN -0.40 (-3.5%)

Close on Oct 30, 2026

Past year -30.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 11.10 – 11.20 PLNOct 30, 2026
Volume: 759 sharesOct 30, 2026
Market cap: 73.60M PLNAt the close on Oct 30, 2026 · price × 6.63M shares outstanding
52-week range: 10.00 – 15.95 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 18,374 PLNMedian day 1,131 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:ATA · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	11.10	-0.40	-3.5%	11.20	11.20	11.10	759
Thu, Oct 29	11.50	0.00	0.0%	11.10	11.50	11.10	2,721
Wed, Oct 28	11.50	+0.50	+4.5%	11.10	11.50	11.10	2,107
Tue, Oct 27	11.00	-0.10	-0.9%	11.00	11.00	10.90	2,887
Mon, Oct 26	11.10	+0.10	+0.9%	10.70	11.10	10.70	158
Fri, Oct 23	11.00	0.00	0.0%	11.40	11.40	11.00	3,042
Thu, Oct 22	11.00	0.00	0.0%	11.50	11.50	11.00	61
Wed, Oct 21	11.00	-0.10	-0.9%	11.10	11.20	11.00	1,175
Tue, Oct 20	11.10	-0.10	-0.9%	11.30	11.30	11.00	687
Mon, Oct 19	11.20	+0.20	+1.8%	11.00	11.50	11.00	1,165
Fri, Oct 16	11.00	-0.50	-4.3%	11.20	11.80	11.00	1,913
Thu, Oct 15	11.50	+0.20	+1.8%	11.40	11.50	11.10	1,131
Wed, Oct 14	11.30	+0.20	+1.8%	11.30	11.30	11.30	373
Tue, Oct 13	11.10	-0.10	-0.9%	11.40	11.40	11.00	4,345
Mon, Oct 12	11.20	0.00	0.0%	11.00	11.20	10.80	2,152
Fri, Oct 9	11.20	0.00	0.0%	11.20	11.20	11.20	2,455
Thu, Oct 8	11.20	0.00	0.0%	11.20	11.20	11.20	25
Wed, Oct 7	11.20	0.00	0.0%	11.20	11.20	11.20	1,566
Tue, Oct 6	11.20	0.00	0.0%	11.20	11.20	11.20	97
Mon, Oct 5	11.20	0.00	0.0%	11.20	11.20	11.20	0
Fri, Oct 2	11.20	+0.20	+1.8%	11.20	11.20	11.20	5
Thu, Oct 1	11.00	-0.20	-1.8%	11.20	11.20	11.00	553
Wed, Sep 30	11.20	+0.20	+1.8%	11.20	11.30	11.00	260
Tue, Sep 29	11.00	-0.20	-1.8%	11.20	11.20	11.00	1,997
Mon, Sep 28	11.20	-0.10	-0.9%	11.10	11.20	11.10	856
Thu, Sep 24	11.30	+0.10	+0.9%	11.30	11.30	11.00	1,036
Wed, Sep 23	11.20	-0.30	-2.6%	11.30	11.30	11.20	357
Tue, Sep 22	11.50	0.00	0.0%	11.50	11.50	11.20	515
Mon, Sep 21	11.50	+0.20	+1.8%	11.20	11.50	11.10	826
Fri, Sep 18	11.30	+0.10	+0.9%	11.50	11.50	11.20	288
Thu, Sep 17	11.20	0.00	0.0%	11.20	11.20	11.20	1,060
Wed, Sep 16	11.20	-0.50	-4.3%	11.20	11.20	11.20	37
Tue, Sep 15	11.70	+0.30	+2.6%	11.40	11.70	11.40	2,039
Fri, Sep 11	11.40	0.00	0.0%	11.20	11.40	11.20	165
Thu, Sep 10	11.40	+0.10	+0.9%	11.40	11.50	11.40	24
Wed, Sep 9	11.30	0.00	0.0%	11.20	11.40	11.20	1,293
Tue, Sep 8	11.30	0.00	0.0%	11.10	11.40	11.10	727
Mon, Sep 7	11.30	0.00	0.0%	11.30	11.40	11.00	6,550
Fri, Sep 4	11.30	+0.20	+1.8%	11.00	11.40	11.00	693
Thu, Sep 3	11.10	-0.10	-0.9%	11.10	11.10	11.10	1,203
Wed, Sep 2	11.20	+0.20	+1.8%	11.10	11.40	11.10	1,266
Tue, Sep 1	11.00	-0.20	-1.8%	11.00	11.30	11.00	8,604
Mon, Aug 31	11.20	-0.10	-0.9%	11.30	11.30	11.00	2,648
Fri, Aug 28	11.30	+0.30	+2.7%	11.20	11.30	11.20	2,184
Thu, Aug 27	11.00	-0.20	-1.8%	11.20	11.20	11.00	4,158
Wed, Aug 26	11.20	+0.20	+1.8%	11.00	11.20	11.00	2,048
Tue, Aug 25	11.00	0.00	0.0%	11.20	11.20	11.00	2,400
Mon, Aug 24	11.00	-0.30	-2.7%	11.30	11.30	11.00	2,888
Fri, Aug 21	11.30	+0.30	+2.7%	11.30	11.30	11.30	517
Thu, Aug 20	11.00	-0.20	-1.8%	11.20	11.30	10.90	2,232
Wed, Aug 19	11.20	-0.10	-0.9%	11.00	11.20	10.90	1,824
Tue, Aug 18	11.30	+0.20	+1.8%	11.30	11.30	11.30	100
Mon, Aug 17	11.10	0.00	0.0%	11.60	11.70	10.90	4,372
Fri, Aug 14	11.10	0.00	0.0%	11.60	11.60	11.10	822
Thu, Aug 13	11.10	-0.40	-3.5%	11.20	11.70	11.10	1,301
Wed, Aug 12	11.50	-1.00	-8.0%	12.60	12.60	10.40	12,316
Tue, Aug 11	12.50	+0.10	+0.8%	12.50	12.90	12.50	527
Mon, Aug 10	12.40	-0.40	-3.1%	12.80	12.80	12.40	328
Fri, Aug 7	12.80	+0.10	+0.8%	12.70	12.80	12.40	246
Thu, Aug 6	12.70	+0.20	+1.6%	12.30	12.70	12.00	2,190
Wed, Aug 5	12.50	0.00	0.0%	12.40	12.50	12.30	473
Tue, Aug 4	12.50	-0.30	-2.3%	12.50	12.60	12.30	1,455
Mon, Aug 3	12.80	+0.30	+2.4%	12.40	12.80	12.40	98
Fri, Jul 31	12.50	-0.10	-0.8%	12.60	13.00	12.50	236
Thu, Jul 30	12.60	+0.10	+0.8%	12.60	12.60	12.50	1,207

Ticker: NEWCONNECT:ATA
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: NEWCONNECT
Currency: PLN

Latest news

Development of LCL rail service from China

Jul 13, 2018

All ATC Cargo S.A. news

ATC Cargo S.A. on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 1 in all · newest Jul 13, 2018 · oldest 2018