Stock listing

NEWCONNECT:ASR Astro S.A. Akcje

Follow Astro S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:ASR

0.075 PLN +0.004 (+6.4%)

Close on Oct 28, 2026

Past year -16.8% · daily closes, Oct 29, 2025 – Oct 28, 2026, adjusted for splits

Day range: 0.075 – 0.075 PLNOct 28, 2026
Volume: 671 sharesOct 28, 2026
Market cap: 4.73M PLNAt the close on Oct 28, 2026 · price × 63.47M shares outstanding
52-week range: 0.051 – 0.094 PLNLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: 344 PLNMedian day 0 shares · 16 days with no trades · last 3 months, Jul 29, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 28, 2026 · NEWCONNECT:ASR · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	0.075	+0.004	+6.4%	0.075	0.075	0.075	671
Thu, Oct 22	0.070	0.000	0.0%	0.070	0.070	0.070	0
Wed, Oct 21	0.070	0.000	-0.7%	0.070	0.070	0.070	5,693
Tue, Oct 20	0.071	0.000	0.0%	0.071	0.071	0.071	0
Mon, Oct 19	0.071	0.000	0.0%	0.071	0.071	0.071	0
Fri, Oct 16	0.071	0.000	0.0%	0.071	0.071	0.071	0
Thu, Oct 15	0.071	0.000	0.0%	0.071	0.071	0.071	0
Wed, Oct 14	0.071	0.000	0.0%	0.071	0.071	0.071	3
Tue, Oct 13	0.071	0.000	0.0%	0.071	0.071	0.071	0
Mon, Oct 12	0.071	-0.004	-5.4%	0.071	0.071	0.071	0
Fri, Oct 9	0.075	0.000	0.0%	0.075	0.075	0.075	0
Thu, Oct 8	0.075	0.000	0.0%	0.075	0.075	0.075	0
Wed, Oct 7	0.075	0.000	0.0%	0.075	0.075	0.075	1,780
Tue, Oct 6	0.075	0.000	0.0%	0.075	0.075	0.075	0
Mon, Oct 5	0.075	0.000	0.0%	0.075	0.075	0.075	0
Fri, Oct 2	0.075	0.000	0.0%	0.075	0.075	0.075	0
Thu, Oct 1	0.075	0.000	0.0%	0.075	0.075	0.075	0
Wed, Sep 30	0.075	+0.006	+8.8%	0.075	0.075	0.075	6,674
Tue, Sep 29	0.069	0.000	0.0%	0.069	0.069	0.069	0
Mon, Sep 28	0.069	0.000	0.0%	0.069	0.069	0.069	0
Fri, Sep 25	0.069	0.000	0.0%	0.069	0.069	0.069	0
Wed, Sep 23	0.069	-0.006	-8.7%	0.069	0.069	0.069	10,672
Wed, Sep 16	0.075	+0.005	+7.1%	0.075	0.075	0.075	4,438
Wed, Sep 9	0.070	-0.007	-9.1%	0.070	0.070	0.070	12,530
Wed, Sep 2	0.077	+0.017	+27.3%	0.077	0.077	0.077	4,200
Wed, Aug 26	0.061	+0.001	+0.8%	0.061	0.061	0.061	2,304
Wed, Aug 19	0.060	-0.025	-29.0%	0.060	0.060	0.060	36,790
Wed, Aug 12	0.085	+0.007	+9.0%	0.085	0.085	0.085	15,917
Wed, Aug 5	0.078	+0.018	+29.2%	0.078	0.078	0.078	2,946
Wed, Jul 29	0.060	0.000	0.0%	0.060	0.060	0.060	50,830