Stock listing

NEWCONNECT:AQU Aqua S.A. Akcje

Home listing (NEWCONNECT) of Aqua S.A.

Follow Aqua S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:AQU

11.70 PLN +0.20 (+1.7%)

Close on Oct 28, 2026

Past year -12.0% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: 11.50 – 12.00 PLNOct 28, 2026
Volume: 251 sharesOct 28, 2026
Market cap: 151.9M PLNAt the close on Oct 28, 2026 · price × 12.99M shares outstanding
52-week range: 9.25 – 14.50 PLNLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: 780 PLNMedian day 5 shares · 4 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NEWCONNECT:AQU · Home	11.70 PLN	+0.20 (+1.7%)	251	11.50	12.00	11.50	11.50	Close on Oct 28, 2026
Frankfurt:9S0	€2.26 EUR	+0.08 (+3.7%)	—	€2.26	€2.28	€2.26	€2.18	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NEWCONNECT:AQU · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	11.70	+0.20	+1.7%	11.50	12.00	11.50	251
Tue, Oct 27	11.50	0.00	0.0%	11.50	11.50	11.50	12
Mon, Oct 26	11.50	0.00	0.0%	11.50	11.50	11.50	5
Fri, Oct 23	11.50	+0.30	+2.7%	11.50	11.50	11.50	11
Wed, Oct 21	11.20	0.00	0.0%	11.20	11.20	11.20	0
Tue, Oct 20	11.20	-0.30	-2.6%	11.20	11.20	11.20	9
Mon, Oct 19	11.50	0.00	0.0%	11.50	11.50	11.50	0
Fri, Oct 16	11.50	-0.20	-1.7%	10.10	11.90	10.10	1,524
Thu, Oct 15	11.70	-0.30	-2.5%	11.90	11.90	11.70	75
Wed, Oct 14	12.00	0.00	0.0%	12.00	12.00	12.00	8
Tue, Oct 13	12.00	0.00	0.0%	12.00	12.00	12.00	5
Mon, Oct 12	12.00	0.00	0.0%	12.00	12.00	12.00	4
Fri, Oct 9	12.00	0.00	0.0%	12.00	12.00	12.00	3
Thu, Oct 8	12.00	0.00	0.0%	12.00	12.00	12.00	3
Wed, Oct 7	12.00	0.00	0.0%	11.80	12.00	11.80	25
Tue, Oct 6	12.00	0.00	0.0%	12.00	12.00	12.00	1
Mon, Oct 5	12.00	0.00	0.0%	12.00	12.00	12.00	0
Fri, Oct 2	12.00	0.00	0.0%	12.00	12.00	12.00	3
Thu, Oct 1	12.00	0.00	0.0%	12.00	12.00	12.00	5
Wed, Sep 30	12.00	+0.20	+1.7%	11.80	12.00	11.80	10
Tue, Sep 29	11.80	-0.20	-1.7%	12.20	12.30	11.80	53
Mon, Sep 28	12.00	0.00	0.0%	12.00	12.00	12.00	0
Tue, Sep 22	12.00	0.00	0.0%	12.00	12.00	12.00	2
Fri, Sep 18	12.00	0.00	0.0%	12.00	12.00	12.00	4
Wed, Sep 16	12.00	0.00	0.0%	12.00	12.00	12.00	10
Tue, Sep 15	12.00	+0.30	+2.6%	12.00	12.00	12.00	1
Mon, Sep 14	11.70	0.00	0.0%	11.70	11.70	11.70	5
Fri, Sep 11	11.70	0.00	0.0%	11.70	11.70	11.70	10
Thu, Sep 10	11.70	-0.10	-0.8%	11.80	11.80	11.70	24
Wed, Sep 9	11.80	-1.10	-8.5%	13.00	13.00	11.00	519
Tue, Sep 8	12.90	+0.10	+0.8%	12.90	12.90	12.90	4
Thu, Sep 3	12.80	0.00	0.0%	12.80	12.80	12.80	3
Tue, Aug 25	12.80	-0.20	-1.5%	13.00	13.00	12.80	79
Mon, Aug 24	13.00	0.00	0.0%	13.00	13.00	13.00	10
Fri, Aug 21	13.00	0.00	0.0%	13.00	13.00	13.00	2
Thu, Aug 20	13.00	0.00	0.0%	13.00	13.00	13.00	2
Wed, Aug 19	13.00	0.00	0.0%	13.00	13.00	13.00	2
Tue, Aug 18	13.00	0.00	0.0%	13.00	13.00	13.00	2
Mon, Aug 17	13.00	-0.20	-1.5%	13.00	13.00	13.00	7
Fri, Aug 14	13.20	0.00	0.0%	13.20	13.20	13.20	33
Thu, Aug 13	13.20	0.00	0.0%	13.50	13.50	13.20	53
Wed, Aug 12	13.20	-0.10	-0.8%	13.20	13.20	13.20	5
Tue, Aug 11	13.30	0.00	0.0%	13.30	13.30	13.30	2
Mon, Aug 10	13.30	-0.10	-0.7%	13.40	13.40	13.30	13
Thu, Aug 6	13.40	-0.40	-2.9%	13.80	13.90	13.40	179
Wed, Aug 5	13.80	+0.30	+2.2%	13.80	13.80	13.80	2
Tue, Aug 4	13.50	-0.50	-3.6%	14.00	14.00	13.50	98
Mon, Aug 3	14.00	0.00	0.0%	14.00	14.00	14.00	29
Fri, Jul 31	14.00	+0.60	+4.5%	13.70	14.00	13.70	185
Thu, Jul 30	13.40	+0.40	+3.1%	13.00	13.40	13.00	66
Wed, Jul 29	13.00	0.00	0.0%	13.00	13.00	13.00	3
Tue, Jul 28	13.00	0.00	0.0%	13.00	13.00	13.00	5

Ticker: NEWCONNECT:AQU
Asset type: Stock
Sector: Utilities
Industry: Gas, water & multi-utilities
Exchange: NEWCONNECT
Currency: PLN

Aqua S.A. on 6ix

Sector: Utilities
Industry: Gas, water & multi-utilities

Where Aqua S.A. is listed

Listing	Exchange	Country	Currency
NEWCONNECT:AQU · Home listing · This page	NEWCONNECT	Poland	PLN
Frankfurt:9S0	Frankfurt	Germany	EUR