Stock listing
NEWCONNECT:AQA AQUA Spolka Akcyjna Akcje
Follow AQUA Spolka Akcyjna into a list and get an email when it puts out news.
Share price · NEWCONNECT:AQA
4.90 PLN -0.10 (-2.0%)
Close on Oct 30, 2026
- Day range
- 4.90 – 4.90 PLNOct 30, 2026
- Volume
- 22 sharesOct 30, 2026
- Market cap
- 4.20M PLNAt the close on Oct 30, 2026 · price × 857,550 shares outstanding
- 52-week range
- 4.00 – 11.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 692 PLNMedian day 23 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:AQA · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.90 | -0.10 | -2.0% | 4.90 | 4.90 | 4.90 | 22 | |
| 5.00 | +0.22 | +4.6% | 5.00 | 5.00 | 5.00 | 2 | |
| 4.78 | -0.22 | -4.4% | 5.00 | 5.00 | 4.78 | 231 | |
| 5.00 | +0.22 | +4.6% | 5.00 | 5.00 | 5.00 | 10 | |
| 4.78 | -0.22 | -4.4% | 5.00 | 5.00 | 4.78 | 192 | |
| 5.00 | +0.26 | +5.5% | 5.00 | 5.00 | 5.00 | 2 | |
| 4.74 | -0.02 | -0.4% | 5.00 | 5.00 | 4.74 | 6 | |
| 4.76 | -0.24 | -4.8% | 5.05 | 5.05 | 4.76 | 117 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 2 | |
| 5.00 | +0.08 | +1.6% | 5.00 | 5.00 | 5.00 | 2 | |
| 4.92 | +0.02 | +0.4% | 4.90 | 4.92 | 4.90 | 500 | |
| 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.90 | 4 | |
| 4.90 | -0.04 | -0.8% | 4.90 | 4.90 | 4.90 | 2 | |
| 4.94 | 0.00 | 0.0% | 4.94 | 4.94 | 4.94 | 2 | |
| 4.94 | +0.24 | +5.1% | 4.94 | 4.94 | 4.94 | 2 | |
| 4.70 | -0.24 | -4.9% | 4.94 | 4.94 | 4.70 | 372 | |
| 4.94 | 0.00 | 0.0% | 4.94 | 4.94 | 4.94 | 2 | |
| 4.94 | 0.00 | 0.0% | 4.94 | 4.94 | 4.94 | 52 | |
| 4.94 | +0.14 | +2.9% | 4.94 | 4.94 | 4.94 | 1 | |
| 4.80 | -0.18 | -3.6% | 4.80 | 4.80 | 4.80 | 17 | |
| 4.98 | +0.16 | +3.3% | 4.98 | 4.98 | 4.98 | 2 | |
| 4.82 | +0.30 | +6.6% | 4.54 | 4.82 | 4.54 | 3 | |
| 4.52 | -0.58 | -11.4% | 5.10 | 5.10 | 4.52 | 61 | |
| 5.10 | +0.28 | +5.8% | 5.10 | 5.10 | 5.10 | 1 | |
| 4.82 | 0.00 | 0.0% | 5.10 | 5.10 | 4.52 | 18 | |
| 4.82 | -0.06 | -1.2% | 4.82 | 4.82 | 4.82 | 59 | |
| 4.88 | +0.06 | +1.2% | 4.88 | 4.88 | 4.88 | 2 | |
| 4.82 | +0.30 | +6.6% | 4.80 | 4.82 | 4.52 | 155 | |
| 4.52 | -0.28 | -5.8% | 4.80 | 4.80 | 4.52 | 11 | |
| 4.80 | +0.18 | +3.9% | 4.88 | 4.88 | 4.60 | 327 | |
| 4.62 | 0.00 | 0.0% | 4.62 | 4.62 | 4.62 | 17 | |
| 4.62 | -0.24 | -4.9% | 4.88 | 4.88 | 4.62 | 19 | |
| 4.86 | -0.02 | -0.4% | 4.60 | 4.86 | 4.60 | 42 | |
| 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 2 | |
| 4.88 | +0.18 | +3.8% | 4.88 | 4.88 | 4.88 | 122 | |
| 4.70 | -0.04 | -0.8% | 4.74 | 4.74 | 4.70 | 508 | |
| 4.74 | 0.00 | 0.0% | 4.74 | 4.74 | 4.74 | 2 | |
| 4.74 | 0.00 | 0.0% | 5.00 | 5.00 | 4.74 | 34 | |
| 4.74 | -0.26 | -5.2% | 5.00 | 5.00 | 4.74 | 23 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 2 | |
| 5.00 | +0.02 | +0.4% | 4.98 | 5.00 | 4.72 | 120 | |
| 4.98 | +0.26 | +5.5% | 4.98 | 4.98 | 4.98 | 23 | |
| 4.72 | -0.12 | -2.5% | 5.00 | 5.00 | 4.72 | 102 | |
| 4.84 | -0.31 | -6.0% | 5.35 | 5.35 | 4.84 | 775 | |
| 5.15 | 0.00 | 0.0% | 5.65 | 5.65 | 5.15 | 22 | |
| 5.15 | +0.10 | +2.0% | 5.65 | 5.65 | 5.05 | 298 | |
| 5.05 | 0.00 | 0.0% | 5.05 | 5.05 | 5.05 | 2 | |
| 5.05 | 0.00 | 0.0% | 4.74 | 5.05 | 4.74 | 2 | |
| 5.05 | +0.31 | +6.5% | 4.74 | 5.05 | 4.74 | 60 | |
| 4.74 | -0.31 | -6.1% | 5.00 | 5.00 | 4.74 | 27 | |
| 5.05 | 0.00 | 0.0% | 5.05 | 5.05 | 5.05 | 99 | |
| 5.05 | +0.31 | +6.5% | 4.74 | 5.05 | 4.74 | 11 | |
| 4.74 | -0.14 | -2.9% | 5.15 | 5.15 | 4.74 | 132 | |
| 4.88 | -0.22 | -4.3% | 5.70 | 5.70 | 4.70 | 981 | |
| 5.10 | +0.16 | +3.2% | 5.00 | 5.70 | 4.94 | 2,001 | |
| 4.94 | 0.00 | 0.0% | 4.94 | 4.94 | 4.94 | 1 | |
| 4.94 | +0.20 | +4.2% | 4.94 | 4.94 | 4.94 | 1 | |
| 4.74 | -0.22 | -4.4% | 4.74 | 4.74 | 4.74 | 2 | |
| 4.96 | +0.22 | +4.6% | 4.94 | 4.96 | 4.94 | 23 | |
| 4.74 | -0.06 | -1.2% | 4.96 | 4.96 | 4.74 | 135 | |
| 4.80 | -0.14 | -2.8% | 4.72 | 4.80 | 4.72 | 101 | |
| 4.94 | +0.26 | +5.6% | 4.72 | 4.94 | 4.72 | 274 | |
| 4.68 | -0.02 | -0.4% | 4.70 | 4.70 | 4.68 | 176 | |
| 4.70 | -0.35 | -6.9% | 5.25 | 5.25 | 4.70 | 844 | |
| 5.05 | -0.40 | -7.3% | 5.05 | 5.05 | 4.80 | 111 | |
| 5.45 | +0.45 | +9.0% | 5.45 | 5.45 | 5.45 | 2 | |
| 5.00 | -0.45 | -8.3% | 5.45 | 5.45 | 5.00 | 216 |
- Ticker
- NEWCONNECT:AQA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NEWCONNECT
- Currency
- PLN
AQUA Spolka Akcyjna on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Log in to ask 6ix AI your own questions about AQUA Spolka Akcyjna.