Stock listing

NEWCONNECT:AOL Analizy Online S.A. Akcje

Follow Analizy Online S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:AOL

28.40 PLN -1.40 (-4.7%)

Close on Nov 2, 2026

Past year +14.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 28.40 – 28.40 PLNNov 2, 2026
Volume: 6 sharesNov 2, 2026
Market cap: 34.76M PLNAt the close on Nov 2, 2026 · price × 1.22M shares outstanding
52-week range: 21.20 – 30.80 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 1,101 PLNMedian day 9 shares · 8 days with no trades · last 3 months, Aug 5, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 2, 2026 · NEWCONNECT:AOL · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	28.40	-1.40	-4.7%	28.40	28.40	28.40	6
Thu, Oct 29	29.80	+0.80	+2.8%	29.80	30.20	29.80	434
Wed, Oct 28	29.00	+1.00	+3.6%	28.60	29.00	28.60	23
Thu, Oct 22	28.00	0.00	0.0%	27.60	28.00	27.60	11
Wed, Oct 21	28.00	0.00	0.0%	28.00	28.00	28.00	0
Tue, Oct 20	28.00	0.00	0.0%	28.00	28.00	28.00	8
Mon, Oct 19	28.00	-1.00	-3.4%	28.00	28.00	28.00	35
Fri, Oct 16	29.00	0.00	0.0%	29.00	29.00	29.00	0
Thu, Oct 15	29.00	-0.20	-0.7%	29.00	29.00	29.00	0
Wed, Oct 14	29.20	0.00	0.0%	29.20	29.20	29.20	0
Tue, Oct 13	29.20	+0.20	+0.7%	29.20	29.20	29.20	0
Mon, Oct 12	29.00	+0.20	+0.7%	29.00	29.00	29.00	4
Fri, Oct 9	28.80	0.00	0.0%	27.60	28.80	27.60	27
Thu, Oct 8	28.80	+0.80	+2.9%	28.80	28.80	28.80	1
Wed, Oct 7	28.00	-1.20	-4.1%	28.00	28.00	28.00	11
Tue, Oct 6	29.20	0.00	0.0%	29.20	29.20	29.20	1
Mon, Oct 5	29.20	0.00	0.0%	29.20	29.20	29.20	0
Fri, Oct 2	29.20	+1.80	+6.6%	28.60	29.20	28.40	22
Thu, Oct 1	27.40	+0.40	+1.5%	27.40	27.40	27.40	5
Wed, Sep 30	27.00	-0.40	-1.5%	27.40	27.40	27.00	100
Tue, Sep 29	27.40	0.00	0.0%	27.40	27.40	27.40	0
Mon, Sep 28	27.40	0.00	0.0%	27.40	27.40	27.40	0
Thu, Sep 24	27.40	-2.40	-8.1%	29.00	29.00	27.20	136
Wed, Sep 23	29.80	0.00	0.0%	29.80	29.80	29.80	1
Fri, Sep 18	29.80	+1.20	+4.2%	29.80	29.80	29.80	13
Wed, Sep 16	28.60	+1.60	+5.9%	27.00	28.60	27.00	14
Tue, Sep 15	27.00	0.00	0.0%	28.60	28.60	27.00	3
Mon, Sep 14	27.00	0.00	0.0%	28.60	28.60	27.00	78
Thu, Sep 10	27.00	-0.20	-0.7%	27.20	27.20	27.00	100
Wed, Sep 9	27.20	0.00	0.0%	27.20	28.60	27.20	68
Mon, Sep 7	27.20	0.00	0.0%	27.20	27.20	27.20	40
Fri, Sep 4	27.20	0.00	0.0%	29.00	29.00	27.20	5
Thu, Sep 3	27.20	0.00	0.0%	27.20	27.20	27.20	1
Wed, Sep 2	27.20	+0.40	+1.5%	27.40	29.00	27.00	122
Tue, Sep 1	26.80	-2.40	-8.2%	27.00	27.00	26.80	17
Mon, Aug 31	29.20	+0.40	+1.4%	28.80	29.20	28.80	62
Thu, Aug 27	28.80	0.00	0.0%	28.80	28.80	28.80	5
Mon, Aug 24	28.80	0.00	0.0%	28.80	28.80	28.80	53
Fri, Aug 21	28.80	0.00	0.0%	28.80	28.80	28.80	2
Thu, Aug 20	28.80	+1.80	+6.7%	28.80	28.80	28.80	10
Tue, Aug 18	27.00	-2.20	-7.5%	27.40	27.40	27.00	9
Mon, Aug 17	29.20	-0.40	-1.4%	29.20	29.20	29.20	9
Fri, Aug 14	29.60	+0.80	+2.8%	29.60	29.60	29.60	99
Thu, Aug 13	28.80	+2.20	+8.3%	27.60	28.80	27.60	224
Tue, Aug 11	26.60	-1.20	-4.3%	26.60	26.60	26.60	1
Mon, Aug 10	27.80	+1.40	+5.3%	26.40	27.80	26.40	57
Wed, Aug 5	26.40	-0.60	-2.2%	27.00	27.00	26.40	4

Ticker: NEWCONNECT:AOL
Asset type: Stock
Exchange: NEWCONNECT
Currency: PLN

Latest news

Korekta skonsolidowanego raportu kwartalnego wraz z danymi jednostkowymi Spółki dominującej za II kwartał 2020 roku

Aug 7, 2020

All Analizy Online S.A. news

Analizy Online S.A. on 6ix

News releases: 2 in all · newest Aug 7, 2020 · oldest 2020