Stock listing
NEWCONNECT:AGL Agroliga Group PLC. Akcje
Follow Agroliga Group PLC. into a list and get an email when it puts out news.
Share price · NEWCONNECT:AGL
29.30 PLN -0.40 (-1.3%)
Close on Oct 30, 2026
- Day range
- 28.60 – 29.80 PLNOct 30, 2026
- Volume
- 62 sharesOct 30, 2026
- Market cap
- 45.06M PLNAt the close on Oct 30, 2026 · price × 1.54M shares outstanding
- 52-week range
- 17.00 – 42.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 12,538 PLNMedian day 231 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:AGL · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29.30 | -0.40 | -1.3% | 29.80 | 29.80 | 28.60 | 62 | |
| 29.70 | -0.20 | -0.7% | 28.60 | 29.70 | 28.20 | 102 | |
| 29.90 | 0.00 | 0.0% | 29.90 | 29.90 | 28.60 | 13 | |
| 29.90 | -1.30 | -4.2% | 29.60 | 30.00 | 28.00 | 292 | |
| 31.20 | +0.30 | +1.0% | 31.20 | 31.20 | 29.60 | 21 | |
| 30.90 | +0.40 | +1.3% | 30.00 | 31.30 | 30.00 | 87 | |
| 30.50 | +0.90 | +3.0% | 29.60 | 30.50 | 29.50 | 392 | |
| 29.60 | -1.20 | -3.9% | 30.60 | 30.60 | 28.00 | 303 | |
| 30.80 | -1.90 | -5.8% | 32.50 | 32.50 | 30.80 | 137 | |
| 32.70 | +0.10 | +0.3% | 30.50 | 32.70 | 30.50 | 246 | |
| 32.60 | +1.50 | +4.8% | 31.90 | 32.60 | 31.40 | 323 | |
| 31.10 | -0.40 | -1.3% | 31.50 | 32.30 | 31.10 | 261 | |
| 31.50 | -1.00 | -3.1% | 32.00 | 32.40 | 31.50 | 332 | |
| 32.50 | +0.50 | +1.6% | 31.60 | 32.60 | 31.50 | 72 | |
| 32.00 | -1.50 | -4.5% | 33.30 | 33.30 | 32.00 | 69 | |
| 33.50 | +0.50 | +1.5% | 32.70 | 33.50 | 32.10 | 413 | |
| 33.00 | -1.20 | -3.5% | 34.60 | 34.60 | 33.00 | 231 | |
| 34.20 | +0.80 | +2.4% | 34.40 | 34.40 | 33.30 | 98 | |
| 33.40 | -0.10 | -0.3% | 33.50 | 34.80 | 33.30 | 84 | |
| 33.50 | -1.50 | -4.3% | 33.50 | 35.00 | 33.50 | 68 | |
| 35.00 | +0.20 | +0.6% | 33.30 | 35.80 | 32.50 | 420 | |
| 34.80 | +2.50 | +7.7% | 34.00 | 35.80 | 32.40 | 286 | |
| 32.30 | 0.00 | 0.0% | 33.30 | 34.00 | 32.20 | 576 | |
| 32.30 | -0.30 | -0.9% | 32.60 | 32.60 | 31.20 | 152 | |
| 32.60 | -0.30 | -0.9% | 33.30 | 33.30 | 31.20 | 114 | |
| 32.90 | -1.50 | -4.4% | 33.90 | 33.90 | 31.40 | 334 | |
| 34.40 | +1.00 | +3.0% | 33.40 | 34.60 | 33.40 | 92 | |
| 33.40 | -0.60 | -1.8% | 34.00 | 34.00 | 31.40 | 304 | |
| 34.00 | 0.00 | 0.0% | 33.00 | 34.00 | 32.80 | 205 | |
| 34.00 | -0.90 | -2.6% | 34.90 | 35.00 | 32.80 | 394 | |
| 34.90 | -0.10 | -0.3% | 35.00 | 35.00 | 34.50 | 666 | |
| 35.00 | 0.00 | 0.0% | 34.80 | 35.00 | 30.00 | 709 | |
| 35.00 | +1.00 | +2.9% | 34.20 | 35.80 | 34.20 | 17 | |
| 34.00 | -1.80 | -5.0% | 34.90 | 37.00 | 34.00 | 1,911 | |
| 35.80 | +6.00 | +20.1% | 30.00 | 42.50 | 30.00 | 4,617 | |
| 29.80 | 0.00 | 0.0% | 29.70 | 29.80 | 29.70 | 61 | |
| 29.80 | 0.00 | 0.0% | 29.70 | 29.80 | 29.60 | 258 | |
| 29.80 | +0.30 | +1.0% | 29.80 | 29.80 | 29.30 | 72 | |
| 29.50 | -0.10 | -0.3% | 29.60 | 29.60 | 28.80 | 657 | |
| 29.60 | +1.00 | +3.5% | 29.40 | 29.60 | 29.00 | 334 | |
| 28.60 | -0.60 | -2.1% | 29.20 | 29.50 | 28.60 | 205 | |
| 29.20 | +0.30 | +1.0% | 28.90 | 29.50 | 28.30 | 1,267 | |
| 28.90 | +0.20 | +0.7% | 28.70 | 29.00 | 28.70 | 167 | |
| 28.70 | +0.40 | +1.4% | 28.60 | 29.20 | 28.30 | 139 | |
| 28.30 | -0.50 | -1.7% | 28.80 | 28.80 | 28.30 | 35 | |
| 28.80 | 0.00 | 0.0% | 28.80 | 28.80 | 28.80 | 5 | |
| 28.80 | -0.80 | -2.7% | 29.60 | 29.60 | 28.80 | 53 | |
| 29.60 | +0.10 | +0.3% | 29.60 | 29.60 | 29.50 | 300 | |
| 29.50 | -0.30 | -1.0% | 29.70 | 29.70 | 29.50 | 12 | |
| 29.80 | 0.00 | 0.0% | 29.80 | 29.80 | 28.30 | 125 | |
| 29.80 | +1.80 | +6.4% | 29.50 | 29.90 | 28.10 | 853 | |
| 28.00 | -1.50 | -5.1% | 29.70 | 29.70 | 28.00 | 181 | |
| 29.50 | +0.60 | +2.1% | 29.80 | 29.80 | 28.00 | 460 | |
| 28.90 | +0.40 | +1.4% | 29.00 | 29.40 | 27.50 | 1,449 | |
| 28.50 | +0.50 | +1.8% | 27.90 | 28.50 | 27.90 | 1,080 | |
| 28.00 | 0.00 | 0.0% | 27.90 | 28.00 | 26.50 | 119 | |
| 28.00 | +0.10 | +0.4% | 27.80 | 28.00 | 26.60 | 534 | |
| 27.90 | +0.90 | +3.3% | 27.00 | 27.90 | 27.00 | 682 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 20 | |
| 27.00 | +0.20 | +0.7% | 27.00 | 27.00 | 26.10 | 21 | |
| 26.80 | +0.80 | +3.1% | 26.10 | 26.80 | 26.10 | 12 | |
| 26.00 | -1.10 | -4.1% | 27.20 | 27.20 | 26.00 | 2 | |
| 27.10 | +0.10 | +0.4% | 27.00 | 27.40 | 26.20 | 174 | |
| 27.00 | +0.20 | +0.7% | 26.80 | 27.00 | 25.80 | 331 | |
| 26.80 | 0.00 | 0.0% | 26.80 | 26.80 | 25.50 | 240 | |
| 26.80 | +2.30 | +9.4% | 25.40 | 27.40 | 24.50 | 907 | |
| 24.50 | -2.40 | -8.9% | 25.00 | 27.00 | 24.50 | 1,731 |
- Ticker
- NEWCONNECT:AGL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- NEWCONNECT
- Currency
- PLN
Decks
Investor Presentation (July 2013)
Investor deck · 24 slides · July 2013
IPO Roadshow (2010)
IPO roadshow · 18 slides · 2010
Agroliga Group PLC. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Decks
- 2 decks · latest July 2013
Log in to ask 6ix AI your own questions about Agroliga Group PLC.