Stock listing
NEWCONNECT:ABK Abak S.A. Akcje
Follow Abak S.A. into a list and get an email when it puts out news.
Share price · NEWCONNECT:ABK
5.40 PLN 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 4.82 – 5.40 PLNOct 30, 2026
- Volume
- 480 sharesOct 30, 2026
- Market cap
- 14.55M PLNAt the close on Oct 30, 2026 · price × 2.69M shares outstanding
- 52-week range
- 4.80 – 7.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1,337 PLNMedian day 73 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:ABK · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | 0.0% | 5.20 | 5.40 | 4.82 | 480 | |
| 5.40 | 0.00 | 0.0% | 5.20 | 5.60 | 5.20 | 920 | |
| 5.40 | 0.00 | 0.0% | 5.20 | 5.40 | 5.20 | 196 | |
| 5.40 | 0.00 | 0.0% | 5.20 | 5.40 | 5.20 | 34 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 3 | |
| 5.40 | 0.00 | 0.0% | 5.20 | 5.40 | 5.20 | 41 | |
| 5.40 | -0.20 | -3.6% | 5.60 | 5.60 | 5.40 | 241 | |
| 5.60 | 0.00 | 0.0% | 5.60 | 5.60 | 5.40 | 16 | |
| 5.60 | 0.00 | 0.0% | 5.60 | 5.60 | 5.60 | 127 | |
| 5.60 | 0.00 | 0.0% | 5.55 | 5.60 | 5.40 | 283 | |
| 5.60 | 0.00 | 0.0% | 5.40 | 5.60 | 5.40 | 5 | |
| 5.60 | 0.00 | 0.0% | 5.60 | 5.60 | 5.40 | 23 | |
| 5.60 | 0.00 | 0.0% | 5.60 | 5.60 | 5.40 | 12 | |
| 5.60 | 0.00 | 0.0% | 5.60 | 5.60 | 5.40 | 49 | |
| 5.60 | +0.10 | +1.8% | 5.60 | 5.60 | 5.40 | 291 | |
| 5.50 | +0.20 | +3.8% | 5.30 | 5.55 | 5.25 | 223 | |
| 5.30 | 0.00 | 0.0% | 5.00 | 5.30 | 5.00 | 36 | |
| 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.30 | 20 | |
| 5.30 | -0.20 | -3.6% | 5.30 | 5.50 | 4.98 | 353 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.30 | 244 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 5 | |
| 5.50 | 0.00 | 0.0% | 5.45 | 5.50 | 5.45 | 22 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.30 | 23 | |
| 5.50 | 0.00 | 0.0% | 5.35 | 5.50 | 5.30 | 21 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 86 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 6.00 | 5.30 | 779 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.70 | 5.10 | 4,066 | |
| 5.50 | +0.20 | +3.8% | 5.30 | 5.50 | 5.30 | 379 | |
| 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.30 | 44 | |
| 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.30 | 1 | |
| 5.30 | 0.00 | 0.0% | 5.10 | 5.30 | 5.10 | 29 | |
| 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.20 | 6 | |
| 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.10 | 198 | |
| 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.10 | 95 | |
| 5.30 | 0.00 | 0.0% | 5.10 | 5.30 | 5.10 | 102 | |
| 5.30 | 0.00 | 0.0% | 5.15 | 5.30 | 5.15 | 256 | |
| 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.15 | 33 | |
| 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.30 | 4 | |
| 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.15 | 17 | |
| 5.30 | -0.20 | -3.6% | 5.50 | 5.50 | 5.15 | 188 | |
| 5.50 | 0.00 | 0.0% | 5.35 | 5.50 | 5.35 | 488 | |
| 5.50 | +0.15 | +2.8% | 5.50 | 5.50 | 5.35 | 5 | |
| 5.35 | -0.15 | -2.7% | 5.50 | 5.50 | 5.35 | 21 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 55 | |
| 5.50 | 0.00 | 0.0% | 5.35 | 5.50 | 5.35 | 107 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 109 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 103 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 182 | |
| 5.50 | 0.00 | 0.0% | 5.35 | 5.50 | 5.35 | 15 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.35 | 95 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 71 | |
| 5.50 | 0.00 | 0.0% | 5.35 | 5.50 | 5.35 | 102 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 19 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.35 | 68 | |
| 5.50 | 0.00 | 0.0% | 5.35 | 5.50 | 5.35 | 74 | |
| 5.50 | -0.15 | -2.7% | 5.50 | 5.50 | 5.35 | 695 | |
| 5.65 | -0.10 | -1.7% | 5.65 | 5.75 | 5.55 | 536 | |
| 5.75 | +0.30 | +5.5% | 5.40 | 5.75 | 5.40 | 421 | |
| 5.45 | +0.35 | +6.9% | 5.05 | 5.60 | 5.05 | 963 | |
| 5.10 | -0.25 | -4.7% | 5.35 | 5.35 | 5.10 | 49 | |
| 5.35 | -0.10 | -1.8% | 5.40 | 5.45 | 5.35 | 1,429 | |
| 5.45 | -0.15 | -2.7% | 5.55 | 5.55 | 5.40 | 476 | |
| 5.60 | 0.00 | 0.0% | 5.60 | 5.60 | 5.50 | 60 | |
| 5.60 | 0.00 | 0.0% | 5.60 | 5.60 | 5.40 | 12 | |
| 5.60 | 0.00 | 0.0% | 5.40 | 5.60 | 5.40 | 22 | |
| 5.60 | 0.00 | 0.0% | 5.40 | 5.60 | 5.40 | 11 |
- Ticker
- NEWCONNECT:ABK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NEWCONNECT
- Currency
- PLN
Latest news
Abak S.A. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 2 in all · newest Sep 2, 2021 · oldest 2021
Log in to ask 6ix AI your own questions about Abak S.A.