Stock listing

NEWCONNECT:7LV 7levels SA Akcje

Follow 7levels SA into a list and get an email when it puts out news.

Share price · NEWCONNECT:7LV

6.00 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year -27.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 6.00 – 6.00 PLNOct 30, 2026
Volume: 2 sharesOct 30, 2026
Market cap: 4.64M PLNAt the close on Oct 30, 2026 · price × 772,735 shares outstanding
52-week range: 4.80 – 9.25 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1,392 PLNMedian day 62 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · NEWCONNECT:7LV · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	6.00	0.00	0.0%	6.00	6.00	6.00	2
Thu, Oct 29	6.00	+0.50	+9.1%	6.00	6.00	6.00	2
Wed, Oct 28	5.50	0.00	0.0%	5.50	5.50	5.50	22
Tue, Oct 27	5.50	-0.50	-8.3%	5.50	5.50	5.50	10
Mon, Oct 26	6.00	+0.25	+4.3%	6.00	6.00	6.00	2
Fri, Oct 23	5.75	-0.55	-8.7%	6.30	6.30	5.35	133
Thu, Oct 22	6.30	+0.95	+17.8%	6.30	6.30	6.30	2
Wed, Oct 21	5.35	-0.15	-2.7%	5.50	5.50	5.35	22
Tue, Oct 20	5.50	+0.10	+1.9%	6.00	6.00	5.40	454
Mon, Oct 19	5.40	-0.60	-10.0%	5.40	5.40	5.40	21
Fri, Oct 16	6.00	0.00	0.0%	6.00	6.00	6.00	2
Thu, Oct 15	6.00	0.00	0.0%	6.00	6.00	6.00	2
Wed, Oct 14	6.00	0.00	0.0%	6.00	6.00	6.00	2
Tue, Oct 13	6.00	+0.60	+11.1%	6.00	6.00	6.00	2
Mon, Oct 12	5.40	+0.05	+0.9%	5.20	5.40	5.20	81
Fri, Oct 9	5.35	-0.05	-0.9%	6.00	6.00	5.35	517
Thu, Oct 8	5.40	-0.40	-6.9%	6.20	6.20	5.40	103
Wed, Oct 7	5.80	+0.20	+3.6%	6.40	6.40	5.80	22
Tue, Oct 6	5.60	-0.35	-5.9%	6.50	6.50	5.60	103
Mon, Oct 5	5.95	-0.05	-0.8%	6.50	6.50	5.95	101
Fri, Oct 2	6.00	0.00	0.0%	6.00	6.00	6.00	2
Thu, Oct 1	6.00	-0.30	-4.8%	6.30	6.30	5.90	242
Wed, Sep 30	6.30	0.00	0.0%	6.30	6.30	6.30	2
Tue, Sep 29	6.30	+0.30	+5.0%	6.00	6.30	6.00	64
Mon, Sep 28	6.00	0.00	0.0%	6.00	6.30	6.00	62
Fri, Sep 25	6.00	0.00	0.0%	6.00	6.00	6.00	2
Thu, Sep 24	6.00	-0.30	-4.8%	6.30	6.30	6.00	22
Wed, Sep 23	6.30	0.00	0.0%	6.30	6.30	6.30	2
Tue, Sep 22	6.30	0.00	0.0%	6.30	6.30	6.30	2
Mon, Sep 21	6.30	+0.40	+6.8%	6.30	6.30	6.30	35
Fri, Sep 18	5.90	+0.30	+5.4%	5.85	6.50	5.25	647
Thu, Sep 17	5.60	+0.05	+0.9%	5.60	6.70	5.20	1,538
Wed, Sep 16	5.55	-0.05	-0.9%	5.30	6.35	5.30	640
Tue, Sep 15	5.60	-0.10	-1.8%	5.60	5.60	5.60	2
Fri, Sep 11	5.70	+0.05	+0.9%	5.70	5.70	5.70	100
Thu, Sep 10	5.65	+0.30	+5.6%	5.20	5.65	5.20	202
Tue, Sep 8	5.35	-0.45	-7.8%	5.80	5.80	5.30	958
Mon, Sep 7	5.80	+0.05	+0.9%	5.40	5.90	5.35	2,732
Fri, Sep 4	5.75	+0.35	+6.5%	5.40	5.75	5.40	155
Wed, Sep 2	5.40	-0.15	-2.7%	5.40	5.40	5.40	25
Tue, Sep 1	5.55	-0.15	-2.6%	5.60	5.60	5.55	1,181
Mon, Aug 31	5.70	-0.25	-4.2%	5.70	5.70	5.70	10
Fri, Aug 28	5.95	-0.45	-7.0%	7.00	7.00	5.60	1,070
Thu, Aug 27	6.40	+0.40	+6.7%	5.75	6.85	5.75	459
Wed, Aug 26	6.00	0.00	0.0%	6.00	6.00	6.00	50
Tue, Aug 25	6.00	-0.15	-2.4%	6.00	6.00	6.00	205
Mon, Aug 24	6.15	+0.25	+4.2%	6.20	6.20	6.15	323
Fri, Aug 21	5.90	-0.30	-4.8%	6.00	6.40	5.90	343
Thu, Aug 20	6.20	-0.50	-7.5%	7.90	7.90	6.20	173
Wed, Aug 19	6.70	-0.05	-0.7%	7.00	7.00	6.70	150
Tue, Aug 18	6.75	0.00	0.0%	6.75	6.75	6.75	1
Mon, Aug 17	6.75	+0.05	+0.7%	6.70	7.90	6.70	137
Fri, Aug 14	6.70	-0.25	-3.6%	7.90	7.90	6.70	152
Thu, Aug 13	6.95	+0.80	+13.0%	5.75	7.20	5.75	715
Wed, Aug 12	6.15	+0.30	+5.1%	5.75	6.15	5.75	325
Tue, Aug 11	5.85	+0.10	+1.7%	5.75	5.85	5.75	173
Mon, Aug 10	5.75	0.00	0.0%	5.75	5.75	5.75	2
Fri, Aug 7	5.75	0.00	0.0%	5.75	5.75	5.75	2
Thu, Aug 6	5.75	0.00	0.0%	5.75	5.75	5.75	2
Wed, Aug 5	5.75	0.00	0.0%	5.75	5.75	5.75	2
Tue, Aug 4	5.75	0.00	0.0%	5.75	5.75	5.75	2
Mon, Aug 3	5.75	-0.10	-1.7%	5.75	5.75	5.75	2
Fri, Jul 31	5.85	0.00	0.0%	5.75	5.95	5.75	513

Ticker: NEWCONNECT:7LV
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: NEWCONNECT
Currency: PLN

7levels SA on 6ix

Sector: Telecom & media
Industry: Video games & esports