Stock listing
NEWCONNECT:7FT 7FIT Spolka Akcyjna Akcje
Follow 7FIT Spolka Akcyjna into a list and get an email when it puts out news.
Share price · NEWCONNECT:7FT
22.20 PLN 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 22.20 – 23.80 PLNNov 2, 2026
- Volume
- 392 sharesNov 2, 2026
- Market cap
- 39.79M PLNAt the close on Nov 2, 2026 · price × 1.79M shares outstanding
- 52-week range
- 10.30 – 32.60 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 55,629 PLNMedian day 1,292 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NEWCONNECT:7FT · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | 0.0% | 23.60 | 23.80 | 22.20 | 392 | |
| 22.20 | -0.80 | -3.5% | 22.40 | 22.40 | 22.20 | 31 | |
| 23.00 | +0.60 | +2.7% | 22.80 | 23.40 | 22.20 | 4,121 | |
| 22.40 | -0.40 | -1.8% | 23.00 | 23.00 | 21.80 | 2,840 | |
| 22.80 | +0.60 | +2.7% | 22.20 | 22.80 | 21.60 | 120 | |
| 22.20 | 0.00 | 0.0% | 22.20 | 22.80 | 22.20 | 923 | |
| 22.20 | -1.00 | -4.3% | 23.60 | 23.60 | 22.00 | 1,263 | |
| 23.20 | +0.20 | +0.9% | 23.40 | 23.40 | 22.80 | 1,126 | |
| 23.00 | -0.60 | -2.5% | 22.80 | 24.00 | 22.80 | 1,669 | |
| 23.60 | 0.00 | 0.0% | 24.00 | 24.00 | 22.20 | 359 | |
| 23.60 | +0.60 | +2.6% | 23.40 | 24.00 | 22.20 | 1,370 | |
| 23.00 | -0.40 | -1.7% | 23.40 | 23.40 | 22.60 | 593 | |
| 23.40 | 0.00 | 0.0% | 23.40 | 23.40 | 22.40 | 898 | |
| 23.40 | 0.00 | 0.0% | 23.40 | 24.40 | 23.00 | 2,132 | |
| 23.40 | -0.20 | -0.8% | 23.80 | 24.00 | 22.40 | 1,238 | |
| 23.60 | +1.20 | +5.4% | 23.00 | 23.60 | 22.80 | 1,604 | |
| 22.40 | -0.80 | -3.4% | 22.80 | 23.00 | 22.20 | 732 | |
| 23.20 | +1.20 | +5.5% | 22.00 | 23.20 | 22.00 | 1,819 | |
| 22.00 | +0.40 | +1.9% | 22.60 | 22.60 | 21.60 | 119 | |
| 21.60 | -0.80 | -3.6% | 22.60 | 22.60 | 21.60 | 297 | |
| 22.40 | +0.60 | +2.8% | 21.80 | 22.60 | 21.60 | 667 | |
| 21.80 | -0.80 | -3.5% | 22.60 | 22.60 | 21.20 | 641 | |
| 22.60 | +1.40 | +6.6% | 21.60 | 22.60 | 21.60 | 568 | |
| 21.20 | -0.80 | -3.6% | 22.20 | 22.40 | 21.20 | 822 | |
| 22.00 | -0.20 | -0.9% | 22.20 | 22.60 | 21.80 | 1,377 | |
| 22.20 | -1.00 | -4.3% | 23.20 | 23.20 | 22.20 | 574 | |
| 23.20 | +1.20 | +5.5% | 22.80 | 23.40 | 22.00 | 871 | |
| 22.00 | -1.60 | -6.8% | 23.60 | 23.60 | 22.00 | 935 | |
| 23.60 | +0.60 | +2.6% | 23.60 | 23.80 | 23.00 | 2,131 | |
| 23.00 | +0.40 | +1.8% | 22.60 | 23.60 | 22.40 | 3,019 | |
| 22.60 | +1.20 | +5.6% | 21.40 | 22.60 | 21.00 | 3,023 | |
| 21.40 | +0.40 | +1.9% | 21.20 | 21.60 | 21.00 | 1,970 | |
| 21.00 | -0.40 | -1.9% | 21.40 | 21.40 | 20.80 | 193 | |
| 21.40 | +1.60 | +8.1% | 20.00 | 21.40 | 20.00 | 2,742 | |
| 19.80 | +0.70 | +3.7% | 19.10 | 19.80 | 19.10 | 1,761 | |
| 19.10 | +0.20 | +1.1% | 18.70 | 19.60 | 18.40 | 4,237 | |
| 18.90 | -0.20 | -1.0% | 19.00 | 19.40 | 18.70 | 3,186 | |
| 19.10 | +0.90 | +4.9% | 18.20 | 19.10 | 18.20 | 719 | |
| 18.20 | -0.80 | -4.2% | 19.30 | 19.40 | 18.20 | 2,273 | |
| 19.00 | +0.20 | +1.1% | 19.40 | 19.40 | 18.50 | 851 | |
| 18.80 | -0.50 | -2.6% | 19.50 | 19.80 | 18.00 | 12,104 | |
| 19.30 | +0.60 | +3.2% | 18.80 | 19.70 | 18.80 | 1,276 | |
| 18.70 | -1.50 | -7.4% | 20.80 | 20.80 | 18.60 | 6,343 | |
| 20.20 | -1.20 | -5.6% | 20.80 | 21.00 | 19.40 | 5,643 | |
| 21.40 | -0.40 | -1.8% | 21.00 | 22.20 | 21.00 | 1,307 | |
| 21.80 | +0.20 | +0.9% | 21.40 | 21.80 | 21.00 | 907 | |
| 21.60 | -0.60 | -2.7% | 22.00 | 22.00 | 20.60 | 4,293 | |
| 22.20 | +0.80 | +3.7% | 22.00 | 23.40 | 21.40 | 2,559 | |
| 21.40 | -1.80 | -7.8% | 23.20 | 23.20 | 21.20 | 4,812 | |
| 23.20 | 0.00 | 0.0% | 23.20 | 23.40 | 22.40 | 1,122 | |
| 23.20 | +0.80 | +3.6% | 22.60 | 23.20 | 21.80 | 3,411 | |
| 22.40 | 0.00 | 0.0% | 22.40 | 22.60 | 22.00 | 965 | |
| 22.40 | -0.20 | -0.9% | 23.20 | 23.40 | 22.00 | 4,672 | |
| 22.60 | 0.00 | 0.0% | 22.80 | 23.00 | 21.00 | 7,813 | |
| 22.60 | -2.40 | -9.6% | 24.80 | 25.40 | 21.60 | 11,368 | |
| 25.00 | -7.20 | -22.4% | 26.00 | 28.00 | 24.00 | 22,600 | |
| 32.20 | +0.40 | +1.3% | 32.00 | 32.40 | 31.40 | 2,191 | |
| 31.80 | +0.20 | +0.6% | 31.80 | 32.00 | 30.80 | 1,183 | |
| 31.60 | +1.80 | +6.0% | 30.20 | 32.60 | 30.20 | 1,191 | |
| 29.80 | -0.40 | -1.3% | 30.60 | 32.60 | 29.60 | 2,606 | |
| 30.20 | +0.40 | +1.3% | 30.40 | 30.40 | 30.00 | 1,373 | |
| 29.80 | -0.40 | -1.3% | 30.40 | 30.40 | 29.60 | 1,046 | |
| 30.20 | 0.00 | 0.0% | 30.20 | 30.40 | 29.40 | 1,101 | |
| 30.20 | +0.20 | +0.7% | 30.20 | 30.20 | 29.20 | 1,954 | |
| 30.00 | +1.00 | +3.4% | 29.00 | 30.00 | 29.00 | 728 | |
| 29.00 | -0.60 | -2.0% | 29.20 | 30.20 | 29.00 | 682 |
- Ticker
- NEWCONNECT:7FT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NEWCONNECT
- Currency
- PLN
7FIT Spolka Akcyjna on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about 7FIT Spolka Akcyjna.