Stock listing
NEWCONNECT:4MB 4Mobility S.A. Akcje
Follow 4Mobility S.A. into a list and get an email when it puts out news.
Share price · NEWCONNECT:4MB
1.19 PLN -0.05 (-4.0%)
Close on Oct 28, 2026
- Day range
- 1.09 – 1.24 PLNOct 28, 2026
- Volume
- 1,454 sharesOct 28, 2026
- Market cap
- 5.88M PLNAt the close on Oct 28, 2026 · price × 4.94M shares outstanding
- 52-week range
- 0.96 – 1.45 PLNLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- 307 PLNMedian day 70 shares · 2 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NEWCONNECT:4MB · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.19 | -0.05 | -4.0% | 1.18 | 1.24 | 1.09 | 1,454 | |
| 1.24 | +0.01 | +0.8% | 1.24 | 1.24 | 1.24 | 20 | |
| 1.23 | 0.00 | 0.0% | 1.23 | 1.23 | 1.23 | 10 | |
| 1.23 | -0.01 | -0.8% | 1.24 | 1.24 | 1.23 | 22 | |
| 1.24 | +0.04 | +3.3% | 1.24 | 1.24 | 1.24 | 217 | |
| 1.20 | 0.00 | 0.0% | 1.15 | 1.20 | 1.15 | 83 | |
| 1.20 | -0.02 | -1.6% | 1.15 | 1.20 | 1.15 | 15 | |
| 1.22 | 0.00 | 0.0% | 1.22 | 1.22 | 1.22 | 20 | |
| 1.22 | +0.02 | +1.7% | 1.20 | 1.25 | 1.14 | 73 | |
| 1.20 | +0.09 | +8.1% | 1.13 | 1.30 | 1.11 | 3,821 | |
| 1.11 | +0.01 | +0.9% | 1.10 | 1.16 | 1.00 | 2,698 | |
| 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 1.10 | 100 | |
| 1.10 | +0.01 | +0.9% | 1.10 | 1.10 | 1.10 | 1 | |
| 1.09 | -0.11 | -9.2% | 1.13 | 1.20 | 1.07 | 1,713 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 22 | |
| 1.20 | +0.02 | +1.7% | 1.18 | 1.20 | 1.18 | 53 | |
| 1.18 | -0.02 | -1.7% | 1.14 | 1.18 | 1.07 | 216 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 9 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 5 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0 | |
| 1.20 | +0.02 | +1.7% | 1.18 | 1.20 | 1.18 | 46 | |
| 1.18 | 0.00 | 0.0% | 1.18 | 1.18 | 1.18 | 0 | |
| 1.18 | +0.08 | +7.3% | 1.10 | 1.18 | 1.10 | 12 | |
| 1.10 | -0.01 | -0.9% | 1.11 | 1.11 | 1.10 | 101 | |
| 1.11 | -0.05 | -4.3% | 1.16 | 1.16 | 1.11 | 33 | |
| 1.16 | +0.02 | +1.8% | 1.18 | 1.18 | 1.11 | 112 | |
| 1.14 | -0.06 | -5.0% | 1.30 | 1.30 | 1.14 | 661 | |
| 1.20 | 0.00 | 0.0% | 1.10 | 1.20 | 1.10 | 233 | |
| 1.20 | +0.01 | +0.8% | 1.19 | 1.20 | 1.19 | 301 | |
| 1.19 | +0.09 | +8.2% | 1.14 | 1.20 | 1.14 | 200 | |
| 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 1.10 | 92 | |
| 1.10 | 0.00 | 0.0% | 1.10 | 1.10 | 1.10 | 200 | |
| 1.10 | -0.10 | -8.3% | 1.20 | 1.20 | 1.10 | 70 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 10 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 30 | |
| 1.20 | +0.08 | +7.1% | 1.19 | 1.20 | 1.08 | 231 | |
| 1.12 | -0.08 | -6.7% | 1.20 | 1.20 | 1.12 | 147 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 157 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 15 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 10 | |
| 1.20 | +0.08 | +7.1% | 1.20 | 1.20 | 1.20 | 30 | |
| 1.12 | -0.10 | -8.2% | 1.22 | 1.22 | 1.12 | 19 | |
| 1.22 | +0.01 | +0.8% | 1.21 | 1.22 | 1.21 | 82 | |
| 1.21 | +0.01 | +0.8% | 1.21 | 1.21 | 1.21 | 100 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 20 | |
| 1.20 | +0.09 | +8.1% | 1.20 | 1.20 | 1.08 | 94 | |
| 1.11 | -0.10 | -8.3% | 1.10 | 1.11 | 1.10 | 37 | |
| 1.21 | 0.00 | 0.0% | 1.21 | 1.21 | 1.21 | 4 | |
| 1.21 | +0.01 | +0.8% | 1.21 | 1.21 | 1.21 | 8 | |
| 1.20 | +0.09 | +8.1% | 1.20 | 1.20 | 1.20 | 1 | |
| 1.11 | -0.12 | -9.8% | 1.23 | 1.23 | 1.11 | 110 | |
| 1.23 | +0.07 | +6.0% | 1.23 | 1.23 | 1.23 | 22 | |
| 1.16 | +0.01 | +0.9% | 1.10 | 1.23 | 1.10 | 109 | |
| 1.15 | -0.03 | -2.5% | 1.20 | 1.23 | 1.08 | 617 | |
| 1.18 | +0.08 | +7.3% | 1.22 | 1.22 | 1.18 | 100 |
- Ticker
- NEWCONNECT:4MB
- Asset type
- Stock
- Exchange
- NEWCONNECT
- Currency
- PLN
Log in to ask 6ix AI your own questions about 4Mobility S.A.