Stock listing
Cboe Canada:ZXLR.F BMO SPDR Real Estate Select Sector Index ETF Hedged Stock
Canadian listing (Cboe Canada) of BMO SPDR Real Estate Select Sector Index ETF Hedged · home listing TSX:ZXLR.F
Follow BMO SPDR Real Estate Select Sector Index ETF Hedged into a list and get an email when it puts out news.
Home listing price · TSX:ZXLR.F
$31.22 CAD -0.06 (-0.2%)
Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZXLR.F
- Day range
- $31.22 – $31.22 CADNov 11, 2026
- 52-week range
- $28.01 – $32.19 CADLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $27,837 CADMedian day 0 shares · 45 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXLR.F · Home | $31.22 CAD | -0.06 (-0.2%) | — | $31.22 | $31.22 | $31.22 | $31.28 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · TSX:ZXLR.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.22 | -0.06 | -0.2% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.28 | +0.15 | +0.5% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.13 | +0.12 | +0.4% | $31.03 | $31.13 | $31.03 | 2,650 | |
| $31.01 | -0.46 | -1.5% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.47 | +0.93 | +3.0% | $31.48 | $31.48 | $31.47 | 2,700 | |
| $30.54 | 0.00 | 0.0% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.54 | +0.35 | +1.2% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.19 | +0.03 | +0.1% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.16 | +0.09 | +0.3% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.07 | +0.34 | +1.1% | $30.07 | $30.07 | $30.07 | 200 | |
| $29.73 | -0.10 | -0.3% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.83 | 0.00 | 0.0% | $29.76 | $29.83 | $29.76 | 200 | |
| $29.83 | +0.04 | +0.1% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.79 | +0.33 | +1.1% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.46 | -0.24 | -0.8% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.70 | 0.00 | 0.0% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.70 | +0.16 | +0.5% | $29.37 | $29.70 | $29.37 | 12,100 | |
| $29.54 | -0.04 | -0.1% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.58 | +0.50 | +1.7% | $29.58 | $29.58 | $29.58 | 100 | |
| $29.08 | 0.00 | 0.0% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.08 | -0.10 | -0.3% | $29.26 | $29.26 | $29.08 | 12,000 | |
| $29.18 | +0.54 | +1.9% | $29.18 | $29.18 | $29.18 | 0 | |
| $28.64 | +0.23 | +0.8% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.41 | -0.15 | -0.5% | $28.40 | $28.41 | $28.40 | 4,000 | |
| $28.56 | +0.05 | +0.2% | $28.70 | $28.70 | $28.56 | 6,200 | |
| $28.51 | -0.12 | -0.4% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.63 | +0.05 | +0.2% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.58 | -0.13 | -0.5% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.71 | -0.32 | -1.1% | $28.71 | $28.71 | $28.71 | 0 | |
| $29.03 | +0.03 | +0.1% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.00 | -0.19 | -0.7% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.19 | -0.10 | -0.3% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.29 | -0.13 | -0.4% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.42 | -0.47 | -1.6% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.89 | 0.00 | 0.0% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.89 | +0.13 | +0.4% | $29.90 | $29.90 | $29.89 | 8,800 | |
| $29.76 | -0.24 | -0.8% | $29.79 | $29.79 | $29.76 | 3,300 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | -0.06 | -0.2% | $30.00 | $30.00 | $30.00 | 100 | |
| $30.06 | -0.06 | -0.2% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.12 | -0.19 | -0.6% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.31 | +0.24 | +0.8% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.07 | -0.24 | -0.8% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.31 | -0.39 | -1.3% | $30.31 | $30.31 | $30.31 | 100 | |
| $30.70 | +0.01 | 0.0% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.69 | -0.21 | -0.7% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.90 | +0.34 | +1.1% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.56 | -0.23 | -0.7% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.79 | -0.07 | -0.2% | $30.79 | $30.79 | $30.79 | 400 | |
| $30.86 | -0.24 | -0.8% | $30.86 | $30.86 | $30.86 | 0 | |
| $31.10 | -0.12 | -0.4% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.22 | -0.05 | -0.2% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.27 | -0.44 | -1.4% | $31.27 | $31.27 | $31.27 | 100 | |
| $31.71 | -0.01 | 0.0% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.72 | +0.22 | +0.7% | $31.72 | $31.72 | $31.72 | 300 | |
| $31.50 | -0.04 | -0.1% | $31.50 | $31.50 | $31.50 | 1,400 | |
| $31.54 | -0.02 | -0.1% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.56 | +0.30 | +1.0% | $31.56 | $31.56 | $31.56 | 100 | |
| $31.26 | -0.12 | -0.4% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.38 | -0.28 | -0.9% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.66 | +0.10 | +0.3% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.56 | +0.48 | +1.5% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.08 | -0.01 | 0.0% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.09 | +0.20 | +0.6% | $31.09 | $31.09 | $31.09 | 100 | |
| $30.89 | -0.19 | -0.6% | $30.89 | $30.89 | $30.89 | 6,000 |
- Ticker
- Cboe Canada:ZXLR.F
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Jan 23, 2026
BMO Reduces Fees on Select ETFs and Updates Risk Ratings
Latest news
BMO Reduces Fees on Select ETFs and Updates Risk Ratings
Jan 23, 2026
Closed $28.85 (+0.3%) on Jan 26, 2026
All BMO SPDR Real Estate Select Sector Index ETF Hedged news
BMO SPDR Real Estate Select Sector Index ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 23, 2026 · oldest 2026
Where BMO SPDR Real Estate Select Sector Index ETF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXLR.F · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZXLR.F · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SPDR Real Estate Select Sector Index ETF Hedged.