Stock listing
Cboe Canada:ZXLP.F BMO SPDR Consumer Staples Select Sector Index ETF Hedged Stock
Canadian listing (Cboe Canada) of BMO SPDR Consumer Staples Select Sector Index ETF Hedged · home listing TSX:ZXLP.F
Follow BMO SPDR Consumer Staples Select Sector Index ETF Hedged into a list and get an email when it puts out news.
Home listing price · TSX:ZXLP.F
$34.21 CAD +0.95 (+2.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZXLP.F
- Day range
- $34.21 – $34.21 CADNov 4, 2026
- Volume
- 100 sharesNov 4, 2026
- 52-week range
- $28.53 – $34.41 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $15,386 CADMedian day 0 shares · 33 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXLP.F · Home | $34.21 CAD | +0.95 (+2.9%) | 100 | $34.21 | $34.21 | $34.21 | $33.26 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:ZXLP.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.21 | +0.95 | +2.9% | $34.21 | $34.21 | $34.21 | 100 | |
| $33.26 | +1.05 | +3.3% | $33.26 | $33.26 | $33.26 | 100 | |
| $32.21 | -0.42 | -1.3% | $32.20 | $32.23 | $32.19 | 1,900 | |
| $32.63 | -0.65 | -2.0% | $32.76 | $32.76 | $32.63 | 374 | |
| $33.28 | +0.75 | +2.3% | $33.28 | $33.28 | $33.28 | 100 | |
| $32.53 | -0.09 | -0.3% | $32.53 | $32.53 | $32.53 | 0 | |
| $32.62 | +0.22 | +0.7% | $32.62 | $32.62 | $32.62 | 1,200 | |
| $32.40 | +0.47 | +1.5% | $32.40 | $32.40 | $32.40 | 200 | |
| $31.93 | 0.00 | 0.0% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.93 | +0.08 | +0.3% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.85 | +0.87 | +2.8% | $31.58 | $31.85 | $31.58 | 1,300 | |
| $30.98 | -0.01 | 0.0% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.99 | +0.33 | +1.1% | $30.99 | $30.99 | $30.99 | 100 | |
| $30.66 | +0.10 | +0.3% | $30.66 | $30.66 | $30.66 | 1,300 | |
| $30.56 | +0.49 | +1.6% | $30.52 | $30.57 | $30.52 | 7,700 | |
| $30.07 | +0.12 | +0.4% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.95 | +0.01 | 0.0% | $29.95 | $29.95 | $29.95 | 265 | |
| $29.94 | +0.13 | +0.4% | $29.93 | $29.94 | $29.93 | 7,600 | |
| $29.81 | -0.81 | -2.6% | $29.81 | $29.81 | $29.81 | 100 | |
| $30.62 | 0.00 | 0.0% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.62 | +0.02 | +0.1% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.60 | +0.22 | +0.7% | $30.60 | $30.60 | $30.60 | 100 | |
| $30.38 | -0.43 | -1.4% | $30.38 | $30.38 | $30.38 | 100 | |
| $30.81 | 0.00 | 0.0% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.81 | +0.13 | +0.4% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.68 | +0.19 | +0.6% | $30.68 | $30.68 | $30.68 | 100 | |
| $30.49 | -1.23 | -3.9% | $30.46 | $30.51 | $30.46 | 3,240 | |
| $31.72 | 0.00 | 0.0% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.72 | 0.00 | 0.0% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.72 | 0.00 | 0.0% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.72 | 0.00 | 0.0% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.72 | 0.00 | 0.0% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.72 | 0.00 | 0.0% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.72 | 0.00 | 0.0% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.72 | 0.00 | 0.0% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.72 | 0.00 | 0.0% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.72 | 0.00 | 0.0% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.72 | -0.01 | 0.0% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.73 | -0.65 | -2.0% | $31.73 | $31.73 | $31.73 | 275 | |
| $32.38 | 0.00 | 0.0% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.38 | 0.00 | 0.0% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.38 | 0.00 | 0.0% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.38 | 0.00 | 0.0% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.38 | 0.00 | 0.0% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.38 | +0.36 | +1.1% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.02 | +0.31 | +1.0% | $32.02 | $32.02 | $32.02 | 681 | |
| $31.71 | -0.01 | 0.0% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.72 | -0.05 | -0.2% | $31.72 | $31.72 | $31.72 | 139 | |
| $31.77 | +0.09 | +0.3% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.68 | -0.22 | -0.7% | $31.68 | $31.68 | $31.68 | 100 | |
| $31.90 | 0.00 | 0.0% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.90 | +0.17 | +0.5% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.73 | +0.26 | +0.8% | $31.73 | $31.73 | $31.73 | 1,300 | |
| $31.47 | 0.00 | 0.0% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.47 | +0.01 | 0.0% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.46 | +0.12 | +0.4% | $31.46 | $31.46 | $31.46 | 100 | |
| $31.34 | -0.34 | -1.1% | $31.34 | $31.34 | $31.34 | 1,200 | |
| $31.68 | +0.06 | +0.2% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.62 | +0.25 | +0.8% | $31.62 | $31.62 | $31.62 | 100 | |
| $31.37 | -0.23 | -0.7% | $31.37 | $31.37 | $31.37 | 150 |
- Ticker
- Cboe Canada:ZXLP.F
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO SPDR Consumer Staples Select Sector Index ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO SPDR Consumer Staples Select Sector Index ETF Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXLP.F · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZXLP.F · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SPDR Consumer Staples Select Sector Index ETF Hedged.