Stock listing

Cboe Canada:ZXCQ BMO Target 2029 Canadian Corporate Bond ETF Stock

Canadian listing (Cboe Canada) of BMO Target 2029 Canadian Corporate Bond ETF · home listing TSX:ZXCQ

Follow BMO Target 2029 Canadian Corporate Bond ETF into a list and get an email when it puts out news.

Home listing price · TSX:ZXCQ

$9.90 CAD +0.01 (+0.1%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZXCQ

Past year -2.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $9.90 – $9.90 CADNov 5, 2026
Volume: 2,200 sharesNov 5, 2026
52-week range: $9.80 – $10.21 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $24,363 CADMedian day 423 shares · 25 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:ZXCQ · Home	$9.90 CAD	+0.01 (+0.1%)	2,200	$9.90	$9.90	$9.90	$9.89	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:ZXCQ · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90	2,200
Wed, Nov 4	$9.89	+0.03	+0.3%	$9.88	$9.89	$9.86	2,800
Fri, Oct 30	$9.86	+0.02	+0.2%	$9.86	$9.86	$9.86	1,020
Thu, Oct 29	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84	204
Wed, Oct 28	$9.83	-0.01	-0.1%	$9.86	$9.86	$9.83	2,806
Tue, Oct 27	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.83	2,805
Fri, Oct 23	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	600
Thu, Oct 22	$9.85	+0.03	+0.3%	$9.85	$9.85	$9.85	1,600
Wed, Oct 21	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82	0
Tue, Oct 20	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83	1,000
Mon, Oct 19	$9.84	-0.03	-0.3%	$9.85	$9.85	$9.84	4,377
Fri, Oct 16	$9.87	+0.01	+0.1%	$9.86	$9.87	$9.86	5,800
Thu, Oct 15	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86	2,000
Wed, Oct 14	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85	2,107
Tue, Oct 13	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	2,000
Fri, Oct 9	$9.86	+0.02	+0.2%	$9.86	$9.86	$9.86	178
Thu, Oct 8	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	1,400
Wed, Oct 7	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	9,019
Tue, Oct 6	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Mon, Oct 5	$9.84	+0.01	+0.1%	$9.85	$9.85	$9.84	689
Fri, Oct 2	$9.83	+0.03	+0.3%	$9.83	$9.83	$9.83	0
Thu, Oct 1	$9.80	-0.11	-1.1%	$9.80	$9.80	$9.80	900
Wed, Sep 30	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Tue, Sep 29	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Mon, Sep 28	$9.91	-0.03	-0.3%	$9.91	$9.91	$9.91	292
Fri, Sep 25	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Thu, Sep 24	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Wed, Sep 23	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Tue, Sep 22	$9.94	+0.01	+0.1%	$9.95	$9.95	$9.94	9,789
Mon, Sep 21	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Fri, Sep 18	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Thu, Sep 17	$9.93	+0.02	+0.2%	$9.94	$9.94	$9.91	13,797
Wed, Sep 16	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Tue, Sep 15	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91	5,070
Mon, Sep 14	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Fri, Sep 11	$9.90	-0.05	-0.5%	$9.92	$9.92	$9.90	14,100
Thu, Sep 10	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Wed, Sep 9	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Tue, Sep 8	$9.95	-0.02	-0.2%	$9.96	$9.96	$9.95	5,000
Fri, Sep 4	$9.97	0.00	0.0%	$9.96	$9.97	$9.96	300
Thu, Sep 3	$9.97	-0.01	-0.1%	$9.96	$9.97	$9.96	21,400
Wed, Sep 2	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Tue, Sep 1	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	6,000
Mon, Aug 31	$9.98	-0.02	-0.2%	$9.99	$9.99	$9.98	526
Fri, Aug 28	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Thu, Aug 27	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Wed, Aug 26	$10.00	+0.01	+0.1%	$10.00	$10.00	$10.00	399
Tue, Aug 25	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Mon, Aug 24	$9.99	+0.02	+0.2%	$10.00	$10.00	$9.99	402
Fri, Aug 21	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97	2,200
Thu, Aug 20	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Wed, Aug 19	$9.98	+0.01	+0.1%	$9.99	$9.99	$9.98	4,700
Tue, Aug 18	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Mon, Aug 17	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Fri, Aug 14	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Thu, Aug 13	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Wed, Aug 12	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	0
Tue, Aug 11	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	8,000
Mon, Aug 10	$9.97	-0.01	-0.1%	$9.96	$9.97	$9.96	9,100
Fri, Aug 7	$9.98	0.00	0.0%	$10.00	$10.00	$9.98	7,200
Thu, Aug 6	$9.98	-0.02	-0.2%	$9.99	$9.99	$9.98	443
Wed, Aug 5	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0

Ticker: Cboe Canada:ZXCQ
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

Latest news

BMO Launches New Target Maturity Bond ETFs, Expanding its Fixed Income Options for Canadian Investors

Mar 21, 2025

All BMO Target 2029 Canadian Corporate Bond ETF news

BMO Target 2029 Canadian Corporate Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in all · newest Mar 21, 2025 · oldest 2025

Where BMO Target 2029 Canadian Corporate Bond ETF is listed

Listing	Exchange	Country	Currency
TSX:ZXCQ · Home listing	TSX	Canada	CAD
Cboe Canada:ZXCQ · This page	Cboe Canada	Canada	CAD