Stock listing
Cboe Canada:ZWB BMO Covered Call Canadian Banks ETF Stock
Canadian listing (Cboe Canada) of BMO Covered Call Canadian Banks ETF · home listing TSX:ZWB
Follow BMO Covered Call Canadian Banks ETF into a list and get an email when it puts out news.
Home listing price · TSX:ZWB
$31.34 CAD +0.76 (+2.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZWB
- Day range
- $30.77 – $31.42 CADNov 4, 2026
- Volume
- 494,719 sharesNov 4, 2026
- 52-week range
- $23.12 – $32.24 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $4.98M CADMedian day 151,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZWB · Home | $31.34 CAD | +0.76 (+2.5%) | 494,719 | $30.98 | $31.42 | $30.77 | $30.58 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:ZWB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.34 | +0.76 | +2.5% | $30.98 | $31.42 | $30.77 | 494,719 | |
| $30.58 | -0.10 | -0.3% | $30.62 | $30.77 | $30.50 | 79,643 | |
| $30.68 | +0.28 | +0.9% | $30.56 | $30.87 | $30.56 | 292,467 | |
| $30.40 | -0.58 | -1.9% | $30.78 | $30.80 | $30.20 | 276,953 | |
| $30.98 | +0.08 | +0.3% | $30.92 | $31.20 | $30.87 | 210,578 | |
| $30.90 | +0.14 | +0.5% | $30.74 | $30.95 | $30.68 | 119,298 | |
| $30.76 | +0.26 | +0.9% | $30.53 | $30.80 | $30.39 | 131,831 | |
| $30.50 | +0.29 | +1.0% | $30.38 | $30.61 | $30.38 | 106,372 | |
| $30.21 | -0.21 | -0.7% | $30.15 | $30.27 | $29.94 | 83,505 | |
| $30.42 | -0.06 | -0.2% | $30.29 | $30.47 | $30.16 | 100,200 | |
| $30.48 | +0.46 | +1.5% | $30.13 | $30.52 | $30.12 | 168,200 | |
| $30.02 | +0.24 | +0.8% | $29.62 | $30.11 | $29.62 | 113,100 | |
| $29.78 | -0.20 | -0.7% | $29.98 | $29.98 | $29.69 | 130,700 | |
| $29.98 | +0.03 | +0.1% | $30.02 | $30.22 | $29.85 | 75,900 | |
| $29.95 | +0.40 | +1.4% | $29.65 | $29.96 | $29.42 | 114,400 | |
| $29.55 | -0.18 | -0.6% | $29.56 | $29.60 | $29.37 | 185,200 | |
| $29.73 | +0.48 | +1.6% | $29.39 | $29.78 | $29.33 | 85,500 | |
| $29.25 | +0.42 | +1.5% | $28.90 | $29.27 | $28.88 | 174,600 | |
| $28.83 | -0.18 | -0.6% | $28.84 | $29.02 | $28.71 | 186,300 | |
| $29.01 | -0.81 | -2.7% | $29.60 | $29.60 | $29.00 | 234,100 | |
| $29.82 | +0.07 | +0.2% | $29.72 | $29.91 | $29.72 | 84,400 | |
| $29.75 | -0.04 | -0.1% | $29.83 | $29.83 | $29.55 | 121,000 | |
| $29.79 | +0.14 | +0.5% | $29.67 | $29.89 | $29.65 | 105,000 | |
| $29.65 | -0.14 | -0.5% | $29.82 | $29.82 | $29.17 | 230,200 | |
| $29.79 | -0.37 | -1.2% | $30.09 | $30.15 | $29.76 | 108,900 | |
| $30.16 | -0.36 | -1.2% | $30.32 | $30.32 | $30.01 | 73,700 | |
| $30.52 | -0.14 | -0.5% | $30.55 | $30.74 | $30.45 | 118,500 | |
| $30.66 | +0.41 | +1.4% | $30.33 | $30.68 | $30.33 | 185,400 | |
| $30.25 | +0.07 | +0.2% | $30.25 | $30.32 | $30.00 | 132,100 | |
| $30.18 | -0.67 | -2.2% | $30.75 | $30.81 | $30.18 | 146,900 | |
| $30.85 | -0.27 | -0.9% | $31.19 | $31.19 | $30.69 | 171,200 | |
| $31.12 | +0.47 | +1.5% | $30.67 | $31.14 | $30.67 | 155,700 | |
| $30.65 | +0.16 | +0.5% | $30.37 | $30.65 | $30.36 | 87,300 | |
| $30.49 | +0.22 | +0.7% | $30.39 | $30.60 | $30.35 | 77,000 | |
| $30.27 | 0.00 | 0.0% | $30.30 | $30.53 | $30.02 | 106,200 | |
| $30.27 | -0.08 | -0.3% | $30.33 | $30.33 | $29.95 | 85,600 | |
| $30.35 | -0.01 | 0.0% | $30.39 | $30.56 | $30.25 | 112,200 | |
| $30.36 | +0.20 | +0.7% | $30.36 | $30.47 | $30.10 | 146,900 | |
| $30.16 | +0.09 | +0.3% | $29.99 | $30.19 | $29.99 | 153,200 | |
| $30.07 | -0.31 | -1.0% | $30.16 | $30.21 | $29.93 | 214,000 | |
| $30.38 | -0.35 | -1.1% | $30.59 | $30.67 | $30.38 | 109,400 | |
| $30.73 | -0.12 | -0.4% | $30.85 | $30.98 | $30.69 | 96,400 | |
| $30.85 | +0.47 | +1.5% | $30.40 | $30.92 | $30.36 | 200,200 | |
| $30.38 | +0.56 | +1.9% | $29.84 | $30.40 | $29.84 | 188,300 | |
| $29.82 | -0.23 | -0.8% | $29.94 | $30.17 | $29.61 | 166,000 | |
| $30.05 | -0.24 | -0.8% | $30.31 | $30.40 | $29.99 | 165,600 | |
| $30.29 | -0.11 | -0.4% | $30.33 | $30.47 | $30.02 | 146,200 | |
| $30.40 | -0.20 | -0.7% | $30.65 | $30.65 | $30.04 | 255,000 | |
| $30.60 | -0.15 | -0.5% | $30.69 | $30.77 | $30.54 | 171,300 | |
| $30.75 | +0.84 | +2.8% | $30.00 | $30.76 | $30.00 | 195,700 | |
| $29.91 | -0.12 | -0.4% | $29.76 | $30.10 | $29.69 | 210,000 | |
| $30.03 | +0.12 | +0.4% | $29.93 | $30.34 | $29.93 | 192,300 | |
| $29.91 | -0.50 | -1.6% | $30.30 | $30.30 | $29.75 | 352,100 | |
| $30.41 | -1.05 | -3.3% | $31.54 | $31.55 | $30.40 | 472,000 | |
| $31.46 | -0.47 | -1.5% | $31.95 | $31.95 | $31.27 | 172,000 | |
| $31.93 | -0.03 | -0.1% | $31.88 | $32.16 | $31.85 | 109,800 | |
| $31.96 | +0.14 | +0.4% | $31.82 | $31.97 | $31.77 | 128,000 | |
| $31.82 | +0.14 | +0.4% | $31.80 | $31.94 | $31.68 | 151,000 | |
| $31.68 | +0.49 | +1.6% | $31.17 | $31.72 | $31.17 | 173,600 | |
| $31.19 | -0.04 | -0.1% | $31.37 | $31.52 | $31.14 | 119,400 | |
| $31.23 | -0.05 | -0.2% | $31.21 | $31.49 | $31.21 | 213,600 | |
| $31.28 | -0.04 | -0.1% | $31.28 | $31.28 | $31.03 | 114,800 | |
| $31.32 | 0.00 | 0.0% | $31.35 | $31.59 | $31.25 | 152,900 | |
| $31.32 | +0.18 | +0.6% | $31.16 | $31.53 | $31.00 | 225,300 | |
| $31.14 | -0.01 | 0.0% | $31.45 | $31.53 | $31.10 | 161,900 |
- Ticker
- Cboe Canada:ZWB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Oct 22, 2026
Closed $30.42 (-0.2%) on Oct 22, 2026
BMO Covered Call Canadian Banks ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where BMO Covered Call Canadian Banks ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZWB · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZWB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Covered Call Canadian Banks ETF.