Stock listing
Cboe Canada:ZVC BMO MSCI Canada Value Index ETF CAD Units Trust Stock
Canadian listing (Cboe Canada) of BMO MSCI Canada Value Index ETF CAD Units Trust · home listing TSX:ZVC
Follow BMO MSCI Canada Value Index ETF CAD Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:ZVC
$45.90 CAD +0.55 (+1.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZVC
- Day range
- $45.50 – $45.91 CADNov 4, 2026
- Volume
- 2,148 sharesNov 4, 2026
- 52-week range
- $35.03 – $46.13 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $66,500 CADMedian day 901 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZVC · Home | $45.90 CAD | +0.55 (+1.2%) | 2,148 | $45.50 | $45.91 | $45.50 | $45.35 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:ZVC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.90 | +0.55 | +1.2% | $45.50 | $45.91 | $45.50 | 2,148 | |
| $45.35 | -0.04 | -0.1% | $45.39 | $45.39 | $45.35 | 901 | |
| $45.39 | +0.04 | +0.1% | $45.39 | $45.39 | $45.39 | 370 | |
| $45.35 | -0.52 | -1.1% | $45.41 | $45.47 | $45.35 | 821 | |
| $45.87 | -0.13 | -0.3% | $45.87 | $45.87 | $45.87 | 195 | |
| $46.00 | +0.11 | +0.2% | $45.85 | $46.02 | $45.85 | 616 | |
| $45.89 | +0.03 | +0.1% | $45.89 | $45.89 | $45.89 | 123 | |
| $45.86 | +0.26 | +0.6% | $45.64 | $45.86 | $45.64 | 1,219 | |
| $45.60 | -0.21 | -0.5% | $45.58 | $45.60 | $45.58 | 801 | |
| $45.81 | -0.32 | -0.7% | $45.67 | $45.82 | $45.67 | 700 | |
| $46.13 | +0.43 | +0.9% | $46.09 | $46.13 | $46.09 | 400 | |
| $45.70 | -0.11 | -0.2% | $45.48 | $45.70 | $45.48 | 1,900 | |
| $45.81 | +0.05 | +0.1% | $45.81 | $45.81 | $45.81 | 0 | |
| $45.76 | +0.24 | +0.5% | $45.77 | $45.77 | $45.76 | 1,700 | |
| $45.52 | +0.54 | +1.2% | $44.98 | $45.53 | $44.98 | 600 | |
| $44.98 | -0.25 | -0.6% | $45.00 | $45.00 | $44.95 | 1,000 | |
| $45.23 | +0.72 | +1.6% | $44.89 | $45.23 | $44.89 | 500 | |
| $44.51 | +0.43 | +1.0% | $44.48 | $44.51 | $44.48 | 200 | |
| $44.08 | +0.22 | +0.5% | $44.00 | $44.08 | $44.00 | 800 | |
| $43.86 | -0.80 | -1.8% | $44.00 | $44.00 | $43.86 | 1,100 | |
| $44.66 | -0.21 | -0.5% | $44.73 | $44.73 | $44.66 | 200 | |
| $44.87 | +0.21 | +0.5% | $44.87 | $44.87 | $44.87 | 600 | |
| $44.66 | +0.25 | +0.6% | $44.76 | $44.76 | $44.66 | 700 | |
| $44.41 | -0.15 | -0.3% | $44.26 | $44.41 | $44.26 | 200 | |
| $44.56 | -0.14 | -0.3% | $44.56 | $44.56 | $44.56 | 200 | |
| $44.70 | -0.41 | -0.9% | $44.65 | $44.70 | $44.65 | 900 | |
| $45.11 | -0.17 | -0.4% | $45.12 | $45.12 | $45.11 | 900 | |
| $45.28 | +0.07 | +0.2% | $45.28 | $45.28 | $45.28 | 500 | |
| $45.21 | -0.13 | -0.3% | $45.19 | $45.21 | $45.19 | 1,200 | |
| $45.34 | -0.42 | -0.9% | $45.61 | $45.61 | $45.34 | 1,900 | |
| $45.76 | +0.19 | +0.4% | $45.62 | $45.81 | $45.62 | 1,000 | |
| $45.57 | 0.00 | 0.0% | $45.57 | $45.60 | $45.57 | 1,500 | |
| $45.57 | -0.23 | -0.5% | $45.56 | $45.57 | $45.53 | 1,000 | |
| $45.80 | +0.60 | +1.3% | $45.88 | $45.88 | $45.69 | 2,400 | |
| $45.20 | -0.27 | -0.6% | $45.57 | $45.57 | $45.12 | 1,300 | |
| $45.47 | -0.07 | -0.2% | $45.40 | $45.47 | $45.40 | 1,200 | |
| $45.54 | +0.27 | +0.6% | $45.38 | $45.54 | $45.38 | 500 | |
| $45.27 | +0.26 | +0.6% | $45.30 | $45.30 | $45.22 | 800 | |
| $45.01 | -0.40 | -0.9% | $45.27 | $45.27 | $45.01 | 1,000 | |
| $45.41 | -0.18 | -0.4% | $45.41 | $45.41 | $45.41 | 300 | |
| $45.59 | -0.22 | -0.5% | $45.55 | $45.59 | $45.50 | 800 | |
| $45.81 | -0.19 | -0.4% | $45.81 | $45.81 | $45.81 | 600 | |
| $46.00 | +0.67 | +1.5% | $45.48 | $46.00 | $45.48 | 700 | |
| $45.33 | +0.40 | +0.9% | $45.22 | $45.33 | $45.22 | 1,400 | |
| $44.93 | -0.20 | -0.4% | $45.03 | $45.03 | $44.93 | 3,400 | |
| $45.13 | -0.21 | -0.5% | $45.46 | $45.46 | $45.13 | 2,600 | |
| $45.34 | -0.35 | -0.8% | $45.48 | $45.53 | $45.34 | 1,800 | |
| $45.69 | -0.03 | -0.1% | $45.50 | $45.69 | $45.50 | 900 | |
| $45.72 | -0.02 | 0.0% | $45.77 | $45.85 | $45.72 | 1,800 | |
| $45.74 | +0.28 | +0.6% | $45.74 | $45.74 | $45.74 | 200 | |
| $45.46 | -0.17 | -0.4% | $45.46 | $45.55 | $45.45 | 3,900 | |
| $45.63 | +0.52 | +1.2% | $45.59 | $45.63 | $45.53 | 1,000 | |
| $45.11 | -0.35 | -0.8% | $45.29 | $45.29 | $45.11 | 1,500 | |
| $45.46 | -0.02 | 0.0% | $45.75 | $45.75 | $45.46 | 1,100 | |
| $45.48 | -0.32 | -0.7% | $45.73 | $45.73 | $45.48 | 1,500 | |
| $45.80 | +0.30 | +0.7% | $45.62 | $45.80 | $45.62 | 600 | |
| $45.50 | +0.11 | +0.2% | $45.61 | $45.74 | $45.50 | 1,600 | |
| $45.39 | -0.03 | -0.1% | $45.40 | $45.48 | $45.39 | 1,800 | |
| $45.42 | +0.40 | +0.9% | $45.27 | $45.42 | $45.27 | 5,800 | |
| $45.02 | -0.11 | -0.2% | $45.21 | $45.21 | $45.02 | 300 | |
| $45.13 | +0.20 | +0.4% | $45.03 | $45.13 | $45.03 | 1,900 | |
| $44.93 | +0.02 | 0.0% | $44.83 | $44.93 | $44.81 | 2,000 | |
| $44.91 | -0.27 | -0.6% | $44.91 | $44.91 | $44.91 | 300 | |
| $45.18 | +0.03 | +0.1% | $45.40 | $45.40 | $45.18 | 4,200 | |
| $45.15 | +0.22 | +0.5% | $45.03 | $45.22 | $44.95 | 19,300 |
- Ticker
- Cboe Canada:ZVC
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Sep 22, 2026
Closed $45.76 (+0.4%) on Sep 22, 2026
Issued by another party
BMO MSCI Canada Value Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 4 in all · newest Sep 22, 2026 · oldest 2017
Where BMO MSCI Canada Value Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZVC · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZVC · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO MSCI Canada Value Index ETF CAD Units Trust.