Stock listing
Cboe Canada:ZTS BMO Short-Term US Treasury Bond Index ETF CAD Stock
Follow BMO Short-Term US Treasury Bond Index ETF CAD into a list and get an email when it puts out news.
Share price · Cboe Canada: ZTS
$51.37 CAD -0.07 (-0.1%)
Close on Nov 4, 2026
- Day range
- $51.28 – $51.41 CADNov 4, 2026
- Volume
- 43,981 sharesNov 4, 2026
- Traded on an average day
- $482,859 CADMedian day 3,782 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · Cboe Canada: ZTS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.37 | -0.07 | -0.1% | $51.33 | $51.41 | $51.28 | 43,981 | |
| $51.44 | -0.01 | 0.0% | $51.42 | $51.47 | $51.40 | 4,335 | |
| $51.45 | +0.11 | +0.2% | $51.38 | $51.45 | $51.31 | 1,531 | |
| $51.34 | 0.00 | 0.0% | $51.31 | $51.34 | $51.23 | 2,546 | |
| $51.34 | +0.09 | +0.2% | $51.32 | $51.34 | $51.29 | 3,367 | |
| $51.25 | -0.21 | -0.4% | $51.37 | $51.37 | $51.25 | 22,897 | |
| $51.46 | +0.11 | +0.2% | $51.35 | $51.46 | $51.35 | 25,077 | |
| $51.35 | +0.06 | +0.1% | $51.34 | $51.48 | $51.34 | 3,782 | |
| $51.29 | -0.05 | -0.1% | $51.21 | $51.30 | $51.21 | 4,149 | |
| $51.34 | +0.05 | +0.1% | $51.33 | $51.38 | $51.33 | 1,454 | |
| $51.29 | -0.04 | -0.1% | $51.19 | $51.36 | $51.19 | 3,550 | |
| $51.33 | -0.20 | -0.4% | $51.30 | $51.36 | $51.30 | 11,454 | |
| $51.53 | -0.16 | -0.3% | $51.51 | $51.56 | $51.45 | 10,306 | |
| $51.69 | -0.10 | -0.2% | $51.71 | $51.74 | $51.67 | 7,443 | |
| $51.79 | -0.11 | -0.2% | $51.80 | $51.85 | $51.79 | 26,619 | |
| $51.90 | +0.10 | +0.2% | $51.95 | $51.99 | $51.90 | 8,282 | |
| $51.80 | -0.17 | -0.3% | $52.03 | $52.03 | $51.77 | 4,624 | |
| $51.97 | +0.15 | +0.3% | $51.98 | $52.01 | $51.96 | 79,816 | |
| $51.82 | -0.10 | -0.2% | $51.90 | $51.90 | $51.77 | 2,703 | |
| $51.92 | +0.19 | +0.4% | $51.88 | $51.94 | $51.88 | 2,764 | |
| $51.73 | -0.13 | -0.3% | $51.84 | $51.85 | $51.70 | 5,032 | |
| $51.86 | +0.03 | +0.1% | $51.83 | $51.86 | $51.79 | 1,699 | |
| $51.83 | +0.09 | +0.2% | $52.00 | $52.00 | $51.78 | 33,469 | |
| $51.74 | +0.07 | +0.1% | $51.77 | $51.85 | $51.74 | 5,476 | |
| $51.67 | +0.17 | +0.3% | $51.54 | $51.67 | $51.54 | 400 | |
| $51.50 | -0.31 | -0.6% | $51.82 | $51.82 | $51.46 | 2,053 | |
| $51.81 | 0.00 | 0.0% | $51.83 | $51.84 | $51.77 | 2,792 | |
| $51.81 | +0.14 | +0.3% | $51.74 | $51.81 | $51.74 | 26,137 | |
| $51.67 | +0.15 | +0.3% | $51.69 | $51.72 | $51.67 | 3,532 | |
| $51.52 | 0.00 | 0.0% | $51.52 | $51.52 | $51.52 | 0 | |
| $51.52 | 0.00 | 0.0% | $51.64 | $51.66 | $51.52 | 2,824 | |
| $51.52 | +0.20 | +0.4% | $51.42 | $51.53 | $51.42 | 2,297 | |
| $51.32 | -0.09 | -0.2% | $51.37 | $51.39 | $51.32 | 4,912 | |
| $51.41 | +0.13 | +0.3% | $51.36 | $51.41 | $51.35 | 1,276 | |
| $51.28 | +0.18 | +0.4% | $51.15 | $51.30 | $51.15 | 60,662 | |
| $51.10 | -0.03 | -0.1% | $51.10 | $51.14 | $51.10 | 1,935 | |
| $51.13 | +0.17 | +0.3% | $50.94 | $51.13 | $50.94 | 2,818 | |
| $50.96 | +0.04 | +0.1% | $50.98 | $50.99 | $50.96 | 943 | |
| $50.92 | 0.00 | 0.0% | $50.98 | $50.98 | $50.92 | 101 | |
| $50.92 | 0.00 | 0.0% | $50.95 | $50.95 | $50.92 | 3,261 | |
| $50.92 | -0.18 | -0.4% | $50.95 | $50.96 | $50.88 | 2,571 | |
| $51.10 | -0.15 | -0.3% | $51.15 | $51.15 | $51.10 | 125 | |
| $51.25 | 0.00 | 0.0% | $51.25 | $51.25 | $51.25 | 0 | |
| $51.25 | 0.00 | 0.0% | $51.22 | $51.25 | $51.11 | 21,353 | |
| $51.25 | +0.03 | +0.1% | $51.29 | $51.37 | $51.25 | 4,764 | |
| $51.22 | -0.16 | -0.3% | $51.46 | $51.46 | $51.22 | 2,167 | |
| $51.38 | -0.06 | -0.1% | $51.15 | $51.42 | $51.15 | 6,022 | |
| $51.44 | 0.00 | 0.0% | $51.37 | $51.44 | $51.37 | 126 | |
| $51.44 | +0.17 | +0.3% | $51.46 | $51.50 | $51.40 | 6,052 | |
| $51.27 | 0.00 | 0.0% | $51.49 | $51.49 | $51.27 | 1,722 | |
| $51.27 | +0.30 | +0.6% | $51.35 | $51.35 | $51.21 | 4,224 | |
| $50.97 | -0.21 | -0.4% | $51.00 | $51.00 | $50.96 | 769 | |
| $51.18 | -0.29 | -0.6% | $51.16 | $51.18 | $51.03 | 4,952 | |
| $51.47 | 0.00 | 0.0% | $51.30 | $51.47 | $51.30 | 300 | |
| $51.47 | +0.12 | +0.2% | $51.46 | $51.54 | $51.46 | 9,382 | |
| $51.35 | -0.06 | -0.1% | $51.34 | $51.39 | $51.31 | 1,299 | |
| $51.41 | -0.24 | -0.5% | $51.40 | $51.41 | $51.39 | 838 | |
| $51.65 | +0.04 | +0.1% | $51.68 | $51.68 | $51.65 | 1,330 | |
| $51.61 | +0.15 | +0.3% | $51.54 | $51.63 | $51.51 | 9,461 | |
| $51.46 | -0.07 | -0.1% | $51.57 | $51.57 | $51.46 | 14,055 | |
| $51.53 | -0.06 | -0.1% | $51.49 | $51.54 | $51.49 | 20,379 | |
| $51.59 | -0.20 | -0.4% | $51.66 | $51.66 | $51.54 | 14,302 | |
| $51.79 | -0.09 | -0.2% | $51.88 | $51.88 | $51.78 | 24,108 | |
| $51.88 | +0.15 | +0.3% | $51.85 | $51.88 | $51.84 | 20,784 | |
| $51.73 | 0.00 | 0.0% | $52.03 | $52.06 | $51.73 | 5,161 |
- Ticker
- Cboe Canada:ZTS
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Short-Term US Treasury Bond Index ETF CAD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BMO Short-Term US Treasury Bond Index ETF CAD.