Stock listing

Cboe Canada:ZTS.U BMO Short-Term US Treasury Bond Index ETF USD Stock

Follow BMO Short-Term US Treasury Bond Index ETF USD into a list and get an email when it puts out news.

Share price · Cboe Canada: ZTS.U

$48.01 USD +0.17 (+0.4%)

Close on Nov 3, 2026

Past 3 months -0.4% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: $47.99 – $48.01 USDNov 3, 2026
Volume: 4,000 sharesNov 3, 2026
Traded on an average day: $36,798 USDMedian day 0 shares · 31 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: ZTS.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$48.01	+0.17	+0.4%	$47.99	$48.01	$47.99	4,000
Wed, Oct 28	$47.84	-0.01	0.0%	$47.89	$47.89	$47.84	100
Tue, Oct 27	$47.85	+0.14	+0.3%	$47.82	$47.85	$47.82	3,000
Wed, Oct 21	$47.71	-0.01	0.0%	$47.77	$47.77	$47.71	3,162
Tue, Oct 20	$47.72	+0.11	+0.2%	$47.74	$47.74	$47.72	452
Thu, Oct 15	$47.61	0.00	0.0%	$47.61	$47.61	$47.61	0
Wed, Oct 14	$47.61	0.00	0.0%	$47.61	$47.61	$47.61	0
Tue, Oct 13	$47.61	0.00	0.0%	$47.61	$47.61	$47.61	0
Fri, Oct 9	$47.61	+0.01	0.0%	$47.61	$47.62	$47.61	1,155
Thu, Oct 8	$47.60	0.00	0.0%	$47.60	$47.60	$47.60	0
Wed, Oct 7	$47.60	+0.05	+0.1%	$47.58	$47.61	$47.58	572
Tue, Oct 6	$47.55	+0.02	0.0%	$47.53	$47.55	$47.53	211
Mon, Oct 5	$47.53	+0.03	+0.1%	$47.34	$47.54	$47.34	2,462
Fri, Oct 2	$47.50	+0.05	+0.1%	$47.52	$47.52	$47.50	2,303
Thu, Oct 1	$47.45	0.00	0.0%	$47.45	$47.45	$47.45	0
Wed, Sep 30	$47.45	0.00	0.0%	$47.45	$47.45	$47.45	0
Tue, Sep 29	$47.45	-0.34	-0.7%	$47.42	$47.45	$47.41	3,014
Mon, Sep 28	$47.79	0.00	0.0%	$47.79	$47.79	$47.79	0
Fri, Sep 25	$47.79	0.00	0.0%	$47.79	$47.79	$47.79	0
Thu, Sep 24	$47.79	-0.20	-0.4%	$47.82	$47.82	$47.79	100
Wed, Sep 23	$47.99	0.00	0.0%	$47.87	$47.99	$47.87	100
Tue, Sep 22	$47.99	0.00	0.0%	$47.99	$47.99	$47.99	0
Mon, Sep 21	$47.99	-0.03	-0.1%	$48.01	$48.01	$47.99	2,400
Fri, Sep 18	$48.02	0.00	0.0%	$48.02	$48.02	$48.02	0
Thu, Sep 17	$48.02	0.00	0.0%	$48.02	$48.02	$48.02	0
Wed, Sep 16	$48.02	0.00	0.0%	$48.02	$48.02	$48.02	0
Tue, Sep 15	$48.02	0.00	0.0%	$48.02	$48.02	$48.02	0
Mon, Sep 14	$48.02	-0.02	0.0%	$48.09	$48.09	$48.02	511
Fri, Sep 11	$48.04	-0.21	-0.4%	$48.12	$48.12	$48.04	5,100
Thu, Sep 10	$48.25	0.00	0.0%	$48.25	$48.25	$48.25	0
Wed, Sep 9	$48.25	0.00	0.0%	$48.25	$48.25	$48.25	0
Tue, Sep 8	$48.25	0.00	0.0%	$48.25	$48.25	$48.25	0
Fri, Sep 4	$48.25	0.00	0.0%	$48.25	$48.25	$48.25	0
Thu, Sep 3	$48.25	0.00	0.0%	$48.25	$48.25	$48.25	0
Wed, Sep 2	$48.25	-0.07	-0.1%	$48.32	$48.32	$48.25	200
Tue, Sep 1	$48.32	0.00	0.0%	$48.32	$48.32	$48.32	0
Mon, Aug 31	$48.32	-0.12	-0.2%	$48.34	$48.34	$48.32	4,000
Fri, Aug 28	$48.44	0.00	0.0%	$48.44	$48.44	$48.44	0
Thu, Aug 27	$48.44	0.00	0.0%	$48.44	$48.44	$48.44	0
Wed, Aug 26	$48.44	+0.03	+0.1%	$48.43	$48.44	$48.43	200
Tue, Aug 25	$48.41	0.00	0.0%	$48.41	$48.41	$48.41	0
Mon, Aug 24	$48.41	0.00	0.0%	$48.41	$48.41	$48.41	0
Fri, Aug 21	$48.41	0.00	0.0%	$48.41	$48.41	$48.41	0
Thu, Aug 20	$48.41	0.00	0.0%	$48.41	$48.41	$48.41	0
Wed, Aug 19	$48.41	0.00	0.0%	$48.41	$48.41	$48.41	0
Tue, Aug 18	$48.41	0.00	0.0%	$48.41	$48.41	$48.41	0
Mon, Aug 17	$48.41	+0.07	+0.1%	$48.44	$48.44	$48.41	4,500
Fri, Aug 14	$48.34	0.00	0.0%	$48.34	$48.34	$48.34	0
Thu, Aug 13	$48.34	0.00	0.0%	$48.34	$48.34	$48.34	0
Wed, Aug 12	$48.34	0.00	0.0%	$48.34	$48.34	$48.34	0
Tue, Aug 11	$48.34	+0.02	0.0%	$48.33	$48.34	$48.33	4,000
Mon, Aug 10	$48.32	+0.02	0.0%	$48.33	$48.33	$48.32	125
Fri, Aug 7	$48.30	0.00	0.0%	$48.30	$48.30	$48.30	0
Thu, Aug 6	$48.30	-0.07	-0.1%	$48.31	$48.31	$48.30	206
Wed, Aug 5	$48.37	+0.14	+0.3%	$48.36	$48.37	$48.36	280
Tue, Aug 4	$48.23	-0.04	-0.1%	$48.37	$48.37	$48.23	800

Ticker: Cboe Canada:ZTS.U
Asset type: ETF
Exchange: Cboe Canada
Currency: USD

BMO Short-Term US Treasury Bond Index ETF USD on 6ix

What it is: Exchange-traded fund (ETF)