Stock listing
Cboe Canada:ZTM BMO Mid-Term US Treasury Bond Index ETF Stock
Follow BMO Mid-Term US Treasury Bond Index ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: ZTM
$47.55 CAD -0.07 (-0.1%)
Close on Nov 3, 2026
- Day range
- $47.54 – $47.55 CADNov 3, 2026
- Volume
- 500 sharesNov 3, 2026
- Traded on an average day
- $414,378 CADMedian day 2,530 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: ZTM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.55 | -0.07 | -0.1% | $47.54 | $47.55 | $47.54 | 500 | |
| $47.62 | +0.145 | +0.3% | $47.59 | $47.66 | $47.52 | 10,793 | |
| $47.48 | +0.105 | +0.2% | $47.34 | $47.48 | $47.33 | 3,142 | |
| $47.37 | +0.17 | +0.4% | $47.35 | $47.44 | $47.29 | 25,670 | |
| $47.20 | -0.30 | -0.6% | $47.49 | $47.49 | $47.20 | 4,623 | |
| $47.50 | +0.09 | +0.2% | $47.56 | $47.56 | $47.38 | 2,496 | |
| $47.41 | +0.11 | +0.2% | $47.50 | $47.51 | $47.38 | 60,915 | |
| $47.30 | -0.07 | -0.1% | $47.27 | $47.30 | $47.25 | 3,960 | |
| $47.37 | +0.31 | +0.7% | $47.31 | $47.42 | $47.29 | 12,953 | |
| $47.06 | -0.09 | -0.2% | $47.16 | $47.16 | $47.06 | 3,721 | |
| $47.15 | -0.07 | -0.1% | $47.31 | $47.31 | $47.11 | 917 | |
| $47.22 | -0.29 | -0.6% | $47.46 | $47.46 | $47.17 | 1,078 | |
| $47.51 | -0.11 | -0.2% | $47.49 | $47.51 | $47.48 | 779 | |
| $47.62 | +0.10 | +0.2% | $47.69 | $47.69 | $47.60 | 2,808 | |
| $47.52 | +0.15 | +0.3% | $47.26 | $47.57 | $47.26 | 10,150 | |
| $47.37 | -0.09 | -0.2% | $47.62 | $47.62 | $47.34 | 6,983 | |
| $47.46 | +0.10 | +0.2% | $47.66 | $47.66 | $47.46 | 5,171 | |
| $47.36 | +0.04 | +0.1% | $47.20 | $47.39 | $47.20 | 3,334 | |
| $47.32 | +0.15 | +0.3% | $47.23 | $47.32 | $47.23 | 4,692 | |
| $47.17 | -0.05 | -0.1% | $47.20 | $47.21 | $47.17 | 53,569 | |
| $47.22 | -0.01 | 0.0% | $47.29 | $47.29 | $47.13 | 9,656 | |
| $47.23 | 0.00 | 0.0% | $47.33 | $47.33 | $47.23 | 13,675 | |
| $47.23 | +0.12 | +0.3% | $47.18 | $47.23 | $47.17 | 876 | |
| $47.11 | +0.05 | +0.1% | $47.07 | $47.13 | $47.07 | 14,565 | |
| $47.06 | -0.51 | -1.1% | $47.04 | $47.06 | $46.97 | 101,939 | |
| $47.57 | 0.00 | 0.0% | $47.33 | $47.57 | $47.33 | 916 | |
| $47.57 | +0.15 | +0.3% | $47.49 | $47.57 | $47.43 | 1,294 | |
| $47.42 | -0.25 | -0.5% | $47.54 | $47.54 | $47.42 | 4,840 | |
| $47.67 | 0.00 | 0.0% | $47.67 | $47.67 | $47.67 | 0 | |
| $47.67 | 0.00 | 0.0% | $47.94 | $47.94 | $47.67 | 9,991 | |
| $47.67 | +0.26 | +0.5% | $47.64 | $47.67 | $47.60 | 620 | |
| $47.41 | -0.17 | -0.4% | $47.45 | $47.45 | $47.40 | 1,288 | |
| $47.58 | +0.39 | +0.8% | $47.51 | $47.58 | $47.51 | 190 | |
| $47.19 | 0.00 | 0.0% | $47.19 | $47.19 | $47.19 | 0 | |
| $47.19 | +0.01 | 0.0% | $47.23 | $47.23 | $47.14 | 1,268 | |
| $47.18 | +0.09 | +0.2% | $47.40 | $47.40 | $47.18 | 1,960 | |
| $47.09 | -0.26 | -0.5% | $47.16 | $47.16 | $47.09 | 650 | |
| $47.35 | 0.00 | 0.0% | $47.35 | $47.35 | $47.35 | 0 | |
| $47.35 | 0.00 | 0.0% | $47.36 | $47.37 | $47.26 | 5,400 | |
| $47.35 | -0.19 | -0.4% | $47.38 | $47.38 | $47.31 | 1,546 | |
| $47.54 | -0.16 | -0.3% | $47.58 | $47.61 | $47.54 | 817 | |
| $47.70 | 0.00 | 0.0% | $47.52 | $47.70 | $47.52 | 1,140 | |
| $47.70 | 0.00 | 0.0% | $47.55 | $47.70 | $47.50 | 1,949 | |
| $47.70 | 0.00 | 0.0% | $47.73 | $47.73 | $47.70 | 6,346 | |
| $47.70 | -0.21 | -0.4% | $47.68 | $47.70 | $47.68 | 1,248 | |
| $47.91 | -0.17 | -0.4% | $47.79 | $47.96 | $47.79 | 109,021 | |
| $48.08 | 0.00 | 0.0% | $48.16 | $48.16 | $47.97 | 4,400 | |
| $48.08 | +0.11 | +0.2% | $47.86 | $48.08 | $47.86 | 7,377 | |
| $47.97 | +0.14 | +0.3% | $47.96 | $47.97 | $47.96 | 217 | |
| $47.83 | +0.36 | +0.8% | $47.78 | $47.90 | $47.78 | 2,566 | |
| $47.47 | -0.41 | -0.9% | $47.50 | $47.50 | $47.44 | 965 | |
| $47.88 | -0.12 | -0.2% | $47.64 | $47.88 | $47.63 | 3,513 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 0 | |
| $48.00 | +0.13 | +0.3% | $47.64 | $48.07 | $47.64 | 5,802 | |
| $47.87 | -0.08 | -0.2% | $47.92 | $47.92 | $47.86 | 2,563 | |
| $47.95 | -0.31 | -0.6% | $48.00 | $48.00 | $47.95 | 419 | |
| $48.26 | +0.12 | +0.2% | $48.30 | $48.30 | $48.26 | 467 | |
| $48.14 | +0.10 | +0.2% | $48.18 | $48.18 | $48.12 | 1,444 | |
| $48.04 | -0.18 | -0.4% | $48.06 | $48.07 | $48.04 | 1,626 | |
| $48.22 | 0.00 | 0.0% | $48.22 | $48.22 | $48.22 | 0 | |
| $48.22 | -0.16 | -0.3% | $48.14 | $48.22 | $48.14 | 900 | |
| $48.38 | -0.13 | -0.3% | $48.63 | $48.63 | $48.38 | 5,942 | |
| $48.51 | +0.32 | +0.7% | $48.51 | $48.52 | $48.51 | 607 | |
| $48.19 | 0.00 | 0.0% | $48.64 | $48.75 | $48.19 | 10,388 |
- Ticker
- Cboe Canada:ZTM
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Mid-Term US Treasury Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BMO Mid-Term US Treasury Bond Index ETF.