Stock listing
Cboe Canada:ZTL BMO Long-Term US Treasury Bond Index ETF Stock
Follow BMO Long-Term US Treasury Bond Index ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: ZTL
$35.46 CAD -0.31 (-0.9%)
Close on Nov 3, 2026
- Day range
- $35.45 – $35.58 CADNov 3, 2026
- Volume
- 4,571 sharesNov 3, 2026
- Traded on an average day
- $805,130 CADMedian day 5,846 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: ZTL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.46 | -0.31 | -0.9% | $35.57 | $35.58 | $35.45 | 4,571 | |
| $35.77 | +0.25 | +0.7% | $35.92 | $35.92 | $35.68 | 19,486 | |
| $35.52 | +0.07 | +0.2% | $35.35 | $35.52 | $35.35 | 7,600 | |
| $35.45 | +0.23 | +0.7% | $35.28 | $35.52 | $35.28 | 4,448 | |
| $35.22 | -0.47 | -1.3% | $35.73 | $35.73 | $35.22 | 1,138 | |
| $35.69 | +0.24 | +0.7% | $35.63 | $35.71 | $35.63 | 20,116 | |
| $35.45 | -0.17 | -0.5% | $35.41 | $35.54 | $35.40 | 2,800 | |
| $35.62 | +0.62 | +1.8% | $35.25 | $35.65 | $35.25 | 2,731 | |
| $35.00 | -0.04 | -0.1% | $35.13 | $35.13 | $35.00 | 4,070 | |
| $35.04 | +0.14 | +0.4% | $35.01 | $35.04 | $34.90 | 4,299 | |
| $34.90 | -0.31 | -0.9% | $35.01 | $35.01 | $34.83 | 3,740 | |
| $35.21 | -0.08 | -0.2% | $35.15 | $35.29 | $35.15 | 6,603 | |
| $35.29 | +0.36 | +1.0% | $35.38 | $35.51 | $35.29 | 8,478 | |
| $34.93 | +0.25 | +0.7% | $34.74 | $34.93 | $34.73 | 15,722 | |
| $34.68 | +0.08 | +0.2% | $34.95 | $34.95 | $34.59 | 6,654 | |
| $34.60 | +0.17 | +0.5% | $34.50 | $34.61 | $34.43 | 14,264 | |
| $34.43 | +0.24 | +0.7% | $34.38 | $34.46 | $34.33 | 4,917 | |
| $34.19 | +0.02 | +0.1% | $34.00 | $34.24 | $33.99 | 8,507 | |
| $34.17 | -0.04 | -0.1% | $34.21 | $34.26 | $34.16 | 8,738 | |
| $34.21 | -0.14 | -0.4% | $34.20 | $34.21 | $34.04 | 5,947 | |
| $34.35 | +0.01 | 0.0% | $34.49 | $34.60 | $34.27 | 53,975 | |
| $34.34 | +0.05 | +0.1% | $33.90 | $34.44 | $33.90 | 4,523 | |
| $34.29 | -0.12 | -0.3% | $34.39 | $34.39 | $34.16 | 15,587 | |
| $34.41 | -0.62 | -1.8% | $34.67 | $34.67 | $34.27 | 42,510 | |
| $35.03 | 0.00 | 0.0% | $34.90 | $35.03 | $34.68 | 5,340 | |
| $35.03 | -0.08 | -0.2% | $35.07 | $35.07 | $34.83 | 343,348 | |
| $35.11 | -0.79 | -2.2% | $35.62 | $35.62 | $35.11 | 11,505 | |
| $35.90 | 0.00 | 0.0% | $35.74 | $35.90 | $35.74 | 20,596 | |
| $35.90 | 0.00 | 0.0% | $35.99 | $35.99 | $35.90 | 4,000 | |
| $35.90 | +0.39 | +1.1% | $35.93 | $35.93 | $35.82 | 5,166 | |
| $35.51 | -0.25 | -0.7% | $35.47 | $35.55 | $35.47 | 504 | |
| $35.76 | +0.38 | +1.1% | $35.71 | $35.76 | $35.68 | 5,846 | |
| $35.38 | +0.26 | +0.7% | $35.12 | $35.50 | $35.12 | 140,675 | |
| $35.12 | -0.08 | -0.2% | $35.06 | $35.12 | $35.06 | 2,392 | |
| $35.20 | +0.14 | +0.4% | $35.28 | $35.36 | $35.20 | 6,690 | |
| $35.06 | -0.38 | -1.1% | $35.19 | $35.25 | $35.05 | 4,600 | |
| $35.44 | 0.00 | 0.0% | $35.14 | $35.44 | $35.14 | 115 | |
| $35.44 | 0.00 | 0.0% | $35.40 | $35.44 | $35.40 | 101 | |
| $35.44 | -0.08 | -0.2% | $35.45 | $35.46 | $35.35 | 73,540 | |
| $35.52 | -0.05 | -0.1% | $35.65 | $35.65 | $35.52 | 319 | |
| $35.57 | 0.00 | 0.0% | $35.34 | $35.57 | $35.34 | 3,201 | |
| $35.57 | 0.00 | 0.0% | $35.45 | $35.57 | $35.39 | 1,231 | |
| $35.57 | 0.00 | 0.0% | $35.57 | $35.78 | $35.56 | 5,802 | |
| $35.57 | -0.28 | -0.8% | $35.51 | $35.59 | $35.49 | 4,426 | |
| $35.85 | -0.11 | -0.3% | $36.01 | $36.01 | $35.85 | 5,324 | |
| $35.96 | 0.00 | 0.0% | $35.75 | $35.96 | $35.75 | 133 | |
| $35.96 | +0.04 | +0.1% | $35.98 | $35.98 | $35.90 | 53,466 | |
| $35.92 | +0.32 | +0.9% | $35.75 | $35.92 | $35.75 | 16,830 | |
| $35.60 | +0.42 | +1.2% | $35.55 | $35.71 | $35.55 | 358,059 | |
| $35.18 | -0.46 | -1.3% | $35.19 | $35.19 | $35.14 | 1,245 | |
| $35.64 | +0.32 | +0.9% | $35.32 | $35.64 | $35.31 | 10,621 | |
| $35.32 | 0.00 | 0.0% | $35.50 | $35.50 | $35.32 | 426 | |
| $35.32 | +0.16 | +0.5% | $35.24 | $35.38 | $35.24 | 14,958 | |
| $35.16 | -0.29 | -0.8% | $35.31 | $35.31 | $35.15 | 9,593 | |
| $35.45 | -0.33 | -0.9% | $35.50 | $35.50 | $35.35 | 3,225 | |
| $35.78 | +0.14 | +0.4% | $35.79 | $35.82 | $35.78 | 630 | |
| $35.64 | +0.03 | +0.1% | $35.54 | $35.73 | $35.54 | 9,417 | |
| $35.61 | +0.02 | +0.1% | $35.62 | $35.64 | $35.60 | 2,920 | |
| $35.59 | -0.30 | -0.8% | $35.89 | $35.89 | $35.59 | 9,150 | |
| $35.89 | -0.11 | -0.3% | $35.96 | $35.97 | $35.80 | 7,133 | |
| $36.00 | -0.17 | -0.5% | $35.94 | $36.00 | $35.94 | 2,527 | |
| $36.17 | +0.48 | +1.3% | $36.10 | $36.24 | $36.10 | 8,565 | |
| $35.69 | 0.00 | 0.0% | $36.18 | $36.27 | $35.69 | 12,169 |
- Ticker
- Cboe Canada:ZTL
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Long-Term US Treasury Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BMO Long-Term US Treasury Bond Index ETF.