Stock listing
Cboe Canada:ZTL.U BMO Long-Term US Treasury Bond Index ETF (ZTL.U) Stock
Follow BMO Long-Term US Treasury Bond Index ETF (ZTL.U) into a list and get an email when it puts out news.
Share price · Cboe Canada: ZTL.U
$33.11 USD -0.06 (-0.2%)
Close on Nov 3, 2026
- Day range
- $33.11 – $33.17 USDNov 3, 2026
- Volume
- 200 sharesNov 3, 2026
- Traded on an average day
- $28,471 USDMedian day 100 shares · 24 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: ZTL.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.11 | -0.06 | -0.2% | $33.16 | $33.17 | $33.11 | 200 | |
| $33.17 | +0.29 | +0.9% | $33.19 | $33.19 | $33.17 | 7,311 | |
| $32.88 | -0.17 | -0.5% | $32.88 | $32.88 | $32.88 | 110 | |
| $33.05 | -0.16 | -0.5% | $33.41 | $33.41 | $33.05 | 800 | |
| $33.21 | +0.63 | +1.9% | $32.90 | $33.21 | $32.90 | 1,600 | |
| $32.58 | +0.51 | +1.6% | $32.61 | $32.61 | $32.58 | 2,700 | |
| $32.07 | +0.41 | +1.3% | $31.80 | $32.07 | $31.80 | 200 | |
| $31.66 | 0.00 | 0.0% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.66 | +0.33 | +1.1% | $31.67 | $31.67 | $31.66 | 300 | |
| $31.33 | 0.00 | 0.0% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.33 | -0.08 | -0.3% | $31.10 | $31.33 | $31.10 | 4,150 | |
| $31.41 | -0.13 | -0.4% | $31.45 | $31.45 | $31.41 | 100 | |
| $31.54 | 0.00 | 0.0% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.54 | 0.00 | 0.0% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.54 | +0.12 | +0.4% | $31.47 | $31.59 | $31.47 | 500 | |
| $31.42 | -0.25 | -0.8% | $31.57 | $31.57 | $31.40 | 4,160 | |
| $31.67 | -0.75 | -2.3% | $31.66 | $31.67 | $31.54 | 2,320 | |
| $32.42 | -0.04 | -0.1% | $32.01 | $32.42 | $32.01 | 400 | |
| $32.46 | 0.00 | 0.0% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.46 | -0.94 | -2.8% | $32.60 | $32.64 | $32.46 | 5,800 | |
| $33.40 | 0.00 | 0.0% | $33.21 | $33.40 | $33.21 | 100 | |
| $33.40 | 0.00 | 0.0% | $33.37 | $33.40 | $33.37 | 200 | |
| $33.40 | +0.35 | +1.1% | $33.40 | $33.40 | $33.40 | 100 | |
| $33.05 | 0.00 | 0.0% | $33.05 | $33.05 | $33.05 | 0 | |
| $33.05 | 0.00 | 0.0% | $33.05 | $33.05 | $33.05 | 0 | |
| $33.05 | +0.07 | +0.2% | $33.26 | $33.26 | $33.05 | 100 | |
| $32.98 | -0.05 | -0.2% | $32.90 | $32.98 | $32.90 | 2,600 | |
| $33.03 | 0.00 | 0.0% | $33.03 | $33.03 | $33.03 | 0 | |
| $33.03 | -0.53 | -1.6% | $33.22 | $33.22 | $33.03 | 400 | |
| $33.56 | 0.00 | 0.0% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.56 | 0.00 | 0.0% | $33.40 | $33.56 | $33.40 | 245 | |
| $33.56 | +0.13 | +0.4% | $33.53 | $33.56 | $33.53 | 100 | |
| $33.43 | 0.00 | 0.0% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.43 | -0.27 | -0.8% | $33.60 | $33.60 | $33.43 | 2,600 | |
| $33.70 | 0.00 | 0.0% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.70 | 0.00 | 0.0% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.70 | 0.00 | 0.0% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.70 | -0.25 | -0.7% | $33.84 | $33.90 | $33.70 | 300 | |
| $33.95 | 0.00 | 0.0% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.95 | 0.00 | 0.0% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.95 | +0.33 | +1.0% | $33.78 | $33.95 | $33.78 | 1,300 | |
| $33.62 | +0.22 | +0.7% | $33.68 | $33.68 | $33.62 | 2,500 | |
| $33.40 | -0.33 | -1.0% | $33.39 | $33.40 | $33.39 | 110 | |
| $33.73 | +0.50 | +1.5% | $33.49 | $33.73 | $33.49 | 3,700 | |
| $33.23 | 0.00 | 0.0% | $33.23 | $33.23 | $33.23 | 0 | |
| $33.23 | -0.18 | -0.5% | $33.20 | $33.25 | $33.20 | 1,060 | |
| $33.41 | 0.00 | 0.0% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.41 | 0.00 | 0.0% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.41 | 0.00 | 0.0% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.41 | +0.05 | +0.1% | $33.54 | $33.54 | $33.41 | 2,500 | |
| $33.36 | 0.00 | 0.0% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.36 | +0.08 | +0.2% | $33.36 | $33.36 | $33.36 | 125 | |
| $33.28 | 0.00 | 0.0% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.28 | 0.00 | 0.0% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.28 | 0.00 | 0.0% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.28 | 0.00 | 0.0% | $33.28 | $33.28 | $33.28 | 0 |
- Ticker
- Cboe Canada:ZTL.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
What changed lately
Latest news release · Sep 22, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Latest news
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Sep 22, 2026
Closed $33.40 (0.0%) on Sep 22, 2026
BMO Long-Term US Treasury Bond Index ETF (ZTL.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BMO Long-Term US Treasury Bond Index ETF (ZTL.U).