Stock listing
Cboe Canada:ZSB BMO Short-Term Bond Index ETF CAD Units Trust Stock
Canadian listing (Cboe Canada) of BMO Short-Term Bond Index ETF CAD Units Trust · home listing TSX:ZSB
Follow BMO Short-Term Bond Index ETF CAD Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:ZSB
$48.31 CAD +0.08 (+0.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZSB
- Day range
- $48.25 – $48.32 CADNov 4, 2026
- Volume
- 70,906 sharesNov 4, 2026
- 52-week range
- $47.84 – $49.35 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $143,644 CADMedian day 1,100 shares · 11 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZSB · Home | $48.31 CAD | +0.08 (+0.2%) | 70,906 | $48.27 | $48.32 | $48.25 | $48.23 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:ZSB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.31 | +0.08 | +0.2% | $48.27 | $48.32 | $48.25 | 70,906 | |
| $48.23 | -0.02 | 0.0% | $48.24 | $48.24 | $48.23 | 2,042 | |
| $48.25 | +0.04 | +0.1% | $48.22 | $48.25 | $48.22 | 11,514 | |
| $48.21 | +0.12 | +0.2% | $48.21 | $48.21 | $48.21 | 2,324 | |
| $48.09 | -0.08 | -0.2% | $48.10 | $48.12 | $48.09 | 2,221 | |
| $48.17 | +0.07 | +0.1% | $48.17 | $48.17 | $48.17 | 649 | |
| $48.10 | 0.00 | 0.0% | $48.06 | $48.10 | $48.06 | 1,772 | |
| $48.10 | -0.02 | 0.0% | $48.14 | $48.14 | $48.09 | 869 | |
| $48.12 | -0.04 | -0.1% | $48.14 | $48.14 | $48.12 | 445 | |
| $48.16 | +0.12 | +0.2% | $48.16 | $48.16 | $48.16 | 200 | |
| $48.04 | +0.05 | +0.1% | $48.04 | $48.04 | $48.04 | 0 | |
| $47.99 | -0.04 | -0.1% | $47.99 | $47.99 | $47.99 | 0 | |
| $48.03 | -0.11 | -0.2% | $48.06 | $48.06 | $48.03 | 3,400 | |
| $48.14 | -0.01 | 0.0% | $48.14 | $48.14 | $48.14 | 600 | |
| $48.15 | +0.03 | +0.1% | $48.24 | $48.24 | $48.15 | 400 | |
| $48.12 | -0.02 | 0.0% | $48.06 | $48.13 | $48.06 | 3,500 | |
| $48.14 | +0.01 | 0.0% | $48.14 | $48.14 | $48.14 | 1,000 | |
| $48.13 | +0.08 | +0.2% | $48.12 | $48.14 | $48.12 | 2,200 | |
| $48.05 | 0.00 | 0.0% | $47.99 | $48.05 | $47.99 | 1,400 | |
| $48.05 | -0.01 | 0.0% | $47.98 | $48.05 | $47.98 | 500 | |
| $48.06 | +0.06 | +0.1% | $48.05 | $48.09 | $48.04 | 2,000 | |
| $48.00 | -0.02 | 0.0% | $47.99 | $48.00 | $47.99 | 900 | |
| $48.02 | +0.15 | +0.3% | $48.06 | $48.06 | $48.02 | 1,500 | |
| $47.87 | +0.03 | +0.1% | $47.87 | $47.87 | $47.87 | 0 | |
| $47.84 | -0.05 | -0.1% | $47.84 | $47.84 | $47.84 | 300 | |
| $47.89 | -0.36 | -0.7% | $47.86 | $47.89 | $47.86 | 1,600 | |
| $48.25 | +0.03 | +0.1% | $48.25 | $48.26 | $48.25 | 3,600 | |
| $48.22 | -0.01 | 0.0% | $48.22 | $48.22 | $48.22 | 1,500 | |
| $48.23 | 0.00 | 0.0% | $48.28 | $48.28 | $48.23 | 2,700 | |
| $48.23 | -0.18 | -0.4% | $48.29 | $48.29 | $48.21 | 20,000 | |
| $48.41 | +0.05 | +0.1% | $48.40 | $48.41 | $48.38 | 1,100 | |
| $48.36 | +0.05 | +0.1% | $48.39 | $48.39 | $48.36 | 1,600 | |
| $48.31 | +0.08 | +0.2% | $48.29 | $48.31 | $48.29 | 500 | |
| $48.23 | -0.06 | -0.1% | $48.23 | $48.23 | $48.23 | 0 | |
| $48.29 | +0.05 | +0.1% | $48.29 | $48.29 | $48.29 | 400 | |
| $48.24 | +0.05 | +0.1% | $48.19 | $48.24 | $48.19 | 1,800 | |
| $48.19 | -0.08 | -0.2% | $48.20 | $48.22 | $48.19 | 2,200 | |
| $48.27 | +0.07 | +0.1% | $48.27 | $48.27 | $48.27 | 300 | |
| $48.20 | -0.19 | -0.4% | $48.20 | $48.20 | $48.20 | 1,100 | |
| $48.39 | -0.06 | -0.1% | $48.43 | $48.43 | $48.39 | 400 | |
| $48.45 | -0.01 | 0.0% | $48.50 | $48.50 | $48.45 | 2,900 | |
| $48.46 | 0.00 | 0.0% | $48.46 | $48.46 | $48.46 | 1,100 | |
| $48.46 | +0.02 | 0.0% | $48.46 | $48.46 | $48.46 | 700 | |
| $48.44 | -0.105 | -0.2% | $48.46 | $48.46 | $48.44 | 1,000 | |
| $48.55 | -0.015 | 0.0% | $48.55 | $48.55 | $48.55 | 500 | |
| $48.56 | -0.03 | -0.1% | $48.59 | $48.59 | $48.53 | 1,700 | |
| $48.59 | -0.06 | -0.1% | $48.59 | $48.59 | $48.59 | 1,100 | |
| $48.65 | -0.04 | -0.1% | $48.65 | $48.65 | $48.65 | 200 | |
| $48.69 | +0.01 | 0.0% | $48.69 | $48.69 | $48.69 | 0 | |
| $48.68 | +0.18 | +0.4% | $48.68 | $48.68 | $48.68 | 100 | |
| $48.50 | -0.03 | -0.1% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.53 | -0.02 | 0.0% | $48.53 | $48.53 | $48.53 | 0 | |
| $48.55 | -0.03 | -0.1% | $48.55 | $48.55 | $48.55 | 1,800 | |
| $48.58 | +0.02 | 0.0% | $48.58 | $48.58 | $48.58 | 0 | |
| $48.56 | 0.00 | 0.0% | $48.56 | $48.56 | $48.56 | 0 | |
| $48.56 | -0.01 | 0.0% | $48.56 | $48.58 | $48.56 | 2,900 | |
| $48.57 | -0.05 | -0.1% | $48.62 | $48.62 | $48.57 | 10,600 | |
| $48.62 | +0.06 | +0.1% | $48.58 | $48.63 | $48.58 | 2,000 | |
| $48.56 | +0.07 | +0.1% | $48.56 | $48.56 | $48.56 | 4,500 | |
| $48.49 | -0.01 | 0.0% | $48.49 | $48.49 | $48.49 | 0 | |
| $48.50 | -0.07 | -0.1% | $48.51 | $48.51 | $48.50 | 3,500 | |
| $48.57 | -0.07 | -0.1% | $48.57 | $48.57 | $48.57 | 600 | |
| $48.64 | -0.01 | 0.0% | $48.62 | $48.65 | $48.62 | 1,500 | |
| $48.65 | +0.02 | 0.0% | $48.65 | $48.65 | $48.65 | 0 | |
| $48.63 | +0.10 | +0.2% | $48.62 | $48.63 | $48.62 | 7,100 |
- Ticker
- Cboe Canada:ZSB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
BMO Short-Term Bond Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in all · newest Dec 8, 2020 · oldest 2018
Where BMO Short-Term Bond Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZSB · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZSB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Short-Term Bond Index ETF CAD Units Trust.