Stock listing
Cboe Canada:ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF Stock
Canadian listing (Cboe Canada) of BMO Nasdaq 100 Equity Hedged To CAD Index ETF · home listing TSX:ZQQ
Follow BMO Nasdaq 100 Equity Hedged To CAD Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:ZQQ
$191.60 CAD +1.63 (+0.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZQQ
- Day range
- $190.72 – $194.29 CADNov 4, 2026
- Volume
- 59,902 sharesNov 4, 2026
- 52-week range
- $155.32 – $211.42 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $6.55M CADMedian day 28,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZQQ · Home | $191.60 CAD | +1.63 (+0.9%) | 59,902 | $190.98 | $194.29 | $190.72 | $189.97 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:ZQQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $191.60 | +1.63 | +0.9% | $190.98 | $194.29 | $190.72 | 59,902 | |
| $189.97 | +1.36 | +0.7% | $189.69 | $190.71 | $189.49 | 44,518 | |
| $188.61 | -2.76 | -1.4% | $192.76 | $193.76 | $188.49 | 66,928 | |
| $191.37 | -6.73 | -3.4% | $192.85 | $193.36 | $189.63 | 49,904 | |
| $198.10 | -2.68 | -1.3% | $198.35 | $198.58 | $197.19 | 38,468 | |
| $200.78 | +1.05 | +0.5% | $200.31 | $201.00 | $199.56 | 39,642 | |
| $199.73 | +2.52 | +1.3% | $197.97 | $200.10 | $197.74 | 29,375 | |
| $197.21 | +2.09 | +1.1% | $195.97 | $198.00 | $195.70 | 34,479 | |
| $195.12 | -0.12 | -0.1% | $194.68 | $196.38 | $194.50 | 30,258 | |
| $195.24 | -5.76 | -2.9% | $197.60 | $198.18 | $194.55 | 61,900 | |
| $201.00 | +2.39 | +1.2% | $199.97 | $201.62 | $199.54 | 29,300 | |
| $198.61 | -0.38 | -0.2% | $198.25 | $200.12 | $196.97 | 32,300 | |
| $198.99 | +2.34 | +1.2% | $199.40 | $200.66 | $198.61 | 25,000 | |
| $196.65 | -5.08 | -2.5% | $200.91 | $200.96 | $195.98 | 82,900 | |
| $201.73 | -0.15 | -0.1% | $199.15 | $201.98 | $198.47 | 84,000 | |
| $201.88 | -4.20 | -2.0% | $204.37 | $205.08 | $201.24 | 44,700 | |
| $206.08 | -2.14 | -1.0% | $205.00 | $206.08 | $204.80 | 19,500 | |
| $208.22 | +1.09 | +0.5% | $208.50 | $208.50 | $207.58 | 30,800 | |
| $207.13 | -2.95 | -1.4% | $208.90 | $209.73 | $206.14 | 52,500 | |
| $210.08 | -0.50 | -0.2% | $209.06 | $210.08 | $208.66 | 22,800 | |
| $210.58 | +0.98 | +0.5% | $210.88 | $211.42 | $210.58 | 34,800 | |
| $209.60 | +1.85 | +0.9% | $207.75 | $209.78 | $207.75 | 19,000 | |
| $207.75 | +2.12 | +1.0% | $208.23 | $209.14 | $207.42 | 34,800 | |
| $205.63 | +0.40 | +0.2% | $206.20 | $206.37 | $204.16 | 56,700 | |
| $205.23 | +0.64 | +0.3% | $205.00 | $206.58 | $205.00 | 29,500 | |
| $204.59 | +0.45 | +0.2% | $205.15 | $205.15 | $203.92 | 36,700 | |
| $204.14 | -2.33 | -1.1% | $205.41 | $205.41 | $202.96 | 69,200 | |
| $206.47 | +0.89 | +0.4% | $206.20 | $206.75 | $205.25 | 44,600 | |
| $205.58 | -0.02 | 0.0% | $203.96 | $205.91 | $203.80 | 37,500 | |
| $205.60 | -1.68 | -0.8% | $207.13 | $207.13 | $204.82 | 28,700 | |
| $207.28 | +1.61 | +0.8% | $206.45 | $207.49 | $206.40 | 22,500 | |
| $205.67 | +5.87 | +2.9% | $201.70 | $206.08 | $201.70 | 30,200 | |
| $199.80 | +1.30 | +0.7% | $199.20 | $199.89 | $198.20 | 14,500 | |
| $198.50 | +3.35 | +1.7% | $198.19 | $198.84 | $197.59 | 22,400 | |
| $195.15 | +0.12 | +0.1% | $196.14 | $197.03 | $193.88 | 52,700 | |
| $195.03 | -1.40 | -0.7% | $196.34 | $196.45 | $194.89 | 29,100 | |
| $196.43 | -1.59 | -0.8% | $194.84 | $197.44 | $194.79 | 56,200 | |
| $198.02 | +1.71 | +0.9% | $198.12 | $198.72 | $197.72 | 27,900 | |
| $196.31 | -2.01 | -1.0% | $195.98 | $197.17 | $195.98 | 24,600 | |
| $198.32 | -0.62 | -0.3% | $198.36 | $199.28 | $197.96 | 19,400 | |
| $198.94 | -0.28 | -0.1% | $199.88 | $199.99 | $198.41 | 21,200 | |
| $199.22 | +0.46 | +0.2% | $199.50 | $199.91 | $198.62 | 14,400 | |
| $198.76 | +2.25 | +1.1% | $196.91 | $199.14 | $196.91 | 24,400 | |
| $196.51 | +0.36 | +0.2% | $195.83 | $196.66 | $195.57 | 18,000 | |
| $196.15 | -2.72 | -1.4% | $196.26 | $197.00 | $195.56 | 25,100 | |
| $198.87 | +0.20 | +0.1% | $198.08 | $198.87 | $197.75 | 26,200 | |
| $198.67 | -1.27 | -0.6% | $199.41 | $200.72 | $198.33 | 16,200 | |
| $199.94 | +2.76 | +1.4% | $198.88 | $199.94 | $198.35 | 23,700 | |
| $197.18 | +0.07 | 0.0% | $196.57 | $197.59 | $196.50 | 19,400 | |
| $197.11 | +1.25 | +0.6% | $197.29 | $197.92 | $196.28 | 26,687 | |
| $195.86 | -1.87 | -0.9% | $196.87 | $196.87 | $195.00 | 16,929 | |
| $197.73 | +0.68 | +0.3% | $197.99 | $198.35 | $196.69 | 20,300 | |
| $197.05 | -1.41 | -0.7% | $197.60 | $198.16 | $196.56 | 23,600 | |
| $198.46 | -0.51 | -0.3% | $199.50 | $199.73 | $197.65 | 13,000 | |
| $198.97 | -3.48 | -1.7% | $199.81 | $200.27 | $198.78 | 28,000 | |
| $202.45 | -0.33 | -0.2% | $203.31 | $203.43 | $202.41 | 11,600 | |
| $202.78 | -0.30 | -0.1% | $203.51 | $203.54 | $202.21 | 9,500 | |
| $203.08 | +2.30 | +1.1% | $201.01 | $203.62 | $201.01 | 19,000 | |
| $200.78 | +1.52 | +0.8% | $201.13 | $201.49 | $200.68 | 17,100 | |
| $199.26 | -0.71 | -0.4% | $200.80 | $200.80 | $198.78 | 17,300 | |
| $199.97 | -0.75 | -0.4% | $200.48 | $201.03 | $199.92 | 23,000 | |
| $200.72 | +2.32 | +1.2% | $199.88 | $200.76 | $198.99 | 39,200 | |
| $198.40 | -1.03 | -0.5% | $197.41 | $199.60 | $197.06 | 21,700 | |
| $199.43 | -1.51 | -0.8% | $200.96 | $202.20 | $199.43 | 40,200 | |
| $200.94 | +9.60 | +5.0% | $196.90 | $201.56 | $196.60 | 46,600 |
- Ticker
- Cboe Canada:ZQQ
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Nasdaq 100 Equity Hedged To CAD Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Nasdaq 100 Equity Hedged To CAD Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZQQ · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZQQ · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Nasdaq 100 Equity Hedged To CAD Index ETF.