Stock listing
Cboe Canada:ZPAY BMO Premium Yield ETF Stock
Canadian listing (Cboe Canada) of BMO Premium Yield ETF · home listing TSX:ZPAY
Follow BMO Premium Yield ETF into a list and get an email when it puts out news.
Home listing price · TSX:ZPAY
$34.29 CAD -0.21 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZPAY
- Day range
- $34.16 – $34.41 CADOct 30, 2026
- Volume
- 29,757 sharesOct 30, 2026
- 52-week range
- $30.60 – $35.23 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $476,883 CADMedian day 11,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZPAY · Home | $34.29 CAD | -0.205 (-0.6%) | 29,757 | $34.40 | $34.41 | $34.16 | $34.49 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ZPAY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.29 | -0.205 | -0.6% | $34.40 | $34.41 | $34.16 | 29,757 | |
| $34.49 | -0.06 | -0.2% | $34.48 | $34.50 | $34.40 | 21,521 | |
| $34.55 | -0.11 | -0.3% | $34.68 | $34.72 | $34.55 | 11,619 | |
| $34.66 | +0.05 | +0.1% | $34.64 | $34.66 | $34.54 | 12,123 | |
| $34.61 | +0.12 | +0.3% | $34.62 | $34.73 | $34.58 | 14,649 | |
| $34.49 | -0.22 | -0.6% | $34.50 | $34.50 | $34.39 | 18,516 | |
| $34.71 | -0.08 | -0.2% | $34.71 | $34.72 | $34.60 | 10,200 | |
| $34.79 | +0.02 | +0.1% | $34.67 | $34.81 | $34.67 | 19,300 | |
| $34.77 | -0.055 | -0.2% | $34.78 | $34.78 | $34.65 | 25,000 | |
| $34.83 | -0.065 | -0.2% | $34.84 | $34.84 | $34.75 | 24,000 | |
| $34.89 | -0.16 | -0.5% | $35.05 | $35.05 | $34.81 | 36,000 | |
| $35.05 | -0.04 | -0.1% | $35.00 | $35.13 | $35.00 | 16,400 | |
| $35.09 | +0.10 | +0.3% | $35.01 | $35.23 | $35.01 | 10,300 | |
| $34.99 | -0.01 | 0.0% | $34.93 | $35.06 | $34.93 | 8,300 | |
| $35.00 | +0.22 | +0.6% | $34.87 | $35.01 | $34.87 | 11,500 | |
| $34.78 | -0.04 | -0.1% | $34.80 | $34.80 | $34.73 | 12,400 | |
| $34.82 | +0.14 | +0.4% | $34.71 | $34.87 | $34.71 | 6,900 | |
| $34.68 | -0.01 | 0.0% | $34.69 | $34.71 | $34.65 | 17,100 | |
| $34.69 | +0.22 | +0.6% | $34.58 | $34.69 | $34.52 | 26,000 | |
| $34.47 | +0.07 | +0.2% | $34.43 | $34.49 | $34.43 | 4,200 | |
| $34.40 | +0.01 | 0.0% | $34.55 | $34.55 | $34.37 | 10,900 | |
| $34.39 | +0.05 | +0.1% | $34.44 | $34.50 | $34.39 | 9,800 | |
| $34.34 | -0.19 | -0.6% | $34.44 | $34.44 | $34.29 | 5,000 | |
| $34.53 | +0.05 | +0.1% | $34.42 | $34.56 | $34.42 | 29,600 | |
| $34.48 | +0.11 | +0.3% | $34.38 | $34.51 | $34.38 | 22,400 | |
| $34.37 | +0.14 | +0.4% | $34.18 | $34.39 | $34.18 | 24,500 | |
| $34.23 | +0.03 | +0.1% | $34.26 | $34.32 | $34.20 | 30,100 | |
| $34.20 | +0.04 | +0.1% | $34.22 | $34.24 | $34.20 | 9,400 | |
| $34.16 | +0.38 | +1.1% | $33.94 | $34.17 | $33.92 | 18,400 | |
| $33.78 | +0.02 | +0.1% | $33.88 | $33.88 | $33.78 | 11,100 | |
| $33.76 | +0.12 | +0.4% | $33.74 | $33.76 | $33.65 | 10,400 | |
| $33.64 | +0.12 | +0.4% | $33.61 | $33.67 | $33.58 | 6,300 | |
| $33.52 | -0.07 | -0.2% | $33.53 | $33.54 | $33.49 | 18,400 | |
| $33.59 | +0.27 | +0.8% | $33.46 | $33.63 | $33.46 | 10,100 | |
| $33.32 | +0.20 | +0.6% | $33.22 | $33.37 | $33.22 | 3,000 | |
| $33.12 | +0.06 | +0.2% | $33.07 | $33.12 | $33.05 | 12,200 | |
| $33.06 | 0.00 | 0.0% | $33.10 | $33.10 | $32.97 | 21,300 | |
| $33.06 | -0.25 | -0.8% | $33.23 | $33.24 | $33.02 | 12,600 | |
| $33.31 | -0.09 | -0.3% | $33.58 | $33.58 | $33.31 | 5,600 | |
| $33.40 | +0.07 | +0.2% | $33.39 | $33.43 | $33.35 | 6,100 | |
| $33.33 | -0.14 | -0.4% | $33.47 | $33.47 | $33.33 | 9,200 | |
| $33.47 | 0.00 | 0.0% | $33.40 | $33.55 | $33.40 | 21,100 | |
| $33.47 | -0.11 | -0.3% | $33.52 | $33.52 | $33.43 | 7,800 | |
| $33.58 | -0.06 | -0.2% | $33.51 | $33.64 | $33.45 | 21,400 | |
| $33.64 | -0.03 | -0.1% | $33.66 | $33.67 | $33.59 | 18,400 | |
| $33.67 | +0.04 | +0.1% | $33.68 | $33.69 | $33.64 | 2,800 | |
| $33.63 | 0.00 | 0.0% | $33.63 | $33.63 | $33.57 | 11,400 | |
| $33.63 | +0.32 | +1.0% | $33.43 | $33.63 | $33.43 | 9,600 | |
| $33.31 | +0.02 | +0.1% | $33.29 | $33.32 | $33.01 | 11,200 | |
| $33.29 | -0.25 | -0.7% | $33.32 | $33.38 | $33.28 | 11,000 | |
| $33.54 | -0.12 | -0.4% | $33.54 | $33.65 | $33.50 | 5,100 | |
| $33.66 | +0.18 | +0.5% | $33.50 | $33.71 | $33.50 | 2,700 | |
| $33.48 | -0.21 | -0.6% | $33.65 | $33.65 | $33.48 | 20,600 | |
| $33.69 | -0.155 | -0.5% | $33.68 | $33.69 | $33.64 | 10,700 | |
| $33.85 | +0.095 | +0.3% | $33.77 | $33.85 | $33.76 | 9,400 | |
| $33.75 | +0.01 | 0.0% | $33.80 | $33.80 | $33.66 | 10,200 | |
| $33.74 | -0.13 | -0.4% | $33.88 | $33.88 | $33.74 | 8,900 | |
| $33.87 | +0.08 | +0.2% | $33.73 | $33.87 | $33.73 | 9,700 | |
| $33.79 | -0.17 | -0.5% | $33.89 | $33.89 | $33.75 | 5,700 | |
| $33.96 | +0.09 | +0.3% | $33.95 | $33.99 | $33.93 | 31,400 | |
| $33.87 | -0.07 | -0.2% | $33.93 | $34.06 | $33.83 | 13,000 | |
| $33.94 | +0.44 | +1.3% | $33.70 | $33.95 | $33.68 | 20,500 | |
| $33.50 | +0.04 | +0.1% | $33.41 | $33.50 | $33.39 | 1,700 | |
| $33.46 | -0.24 | -0.7% | $33.51 | $33.51 | $33.31 | 7,400 |
- Ticker
- Cboe Canada:ZPAY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Oct 22, 2026
Closed $34.71 (-0.2%) on Oct 22, 2026
BMO Premium Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where BMO Premium Yield ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZPAY · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZPAY · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Premium Yield ETF.