Stock listing
Cboe Canada:ZPAY.U BMO Premium Yield ETF (ZPAY.U) Stock
Canadian listing (Cboe Canada) of BMO Premium Yield ETF (ZPAY.U) · home listing TSX:ZPAY.U
Follow BMO Premium Yield ETF (ZPAY.U) into a list and get an email when it puts out news.
Home listing price · TSX:ZPAY.U
$32.01 USD +0.07 (+0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZPAY.U
- Day range
- $32.01 – $32.13 USDNov 2, 2026
- Volume
- 200 sharesNov 2, 2026
- 52-week range
- $28.63 – $32.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $27,774 USDMedian day 100 shares · 24 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZPAY.U · Home | $32.01 USD | +0.07 (+0.2%) | 200 | $32.13 | $32.13 | $32.01 | $31.94 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:ZPAY.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.01 | +0.07 | +0.2% | $32.13 | $32.13 | $32.01 | 200 | |
| $31.94 | -0.21 | -0.7% | $32.08 | $32.09 | $31.94 | 5,671 | |
| $32.15 | -0.04 | -0.1% | $32.15 | $32.15 | $32.15 | 404 | |
| $32.19 | +0.06 | +0.2% | $32.19 | $32.19 | $32.19 | 100 | |
| $32.13 | -0.03 | -0.1% | $32.13 | $32.13 | $32.13 | 1,044 | |
| $32.16 | -0.07 | -0.2% | $32.23 | $32.23 | $32.16 | 1,800 | |
| $32.23 | -0.02 | -0.1% | $32.23 | $32.23 | $32.23 | 200 | |
| $32.25 | +0.08 | +0.2% | $32.24 | $32.27 | $32.24 | 7,200 | |
| $32.17 | +0.04 | +0.1% | $32.17 | $32.17 | $32.17 | 100 | |
| $32.13 | -0.08 | -0.2% | $32.13 | $32.13 | $32.13 | 100 | |
| $32.21 | +0.13 | +0.4% | $32.21 | $32.21 | $32.21 | 100 | |
| $32.08 | -0.01 | 0.0% | $32.12 | $32.12 | $32.08 | 3,600 | |
| $32.09 | +0.14 | +0.4% | $32.12 | $32.12 | $32.09 | 10,000 | |
| $31.95 | +0.11 | +0.3% | $31.95 | $31.95 | $31.95 | 100 | |
| $31.84 | +0.04 | +0.1% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.80 | +0.13 | +0.4% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.67 | 0.00 | 0.0% | $31.67 | $31.67 | $31.67 | 400 | |
| $31.67 | +0.17 | +0.5% | $31.67 | $31.67 | $31.67 | 100 | |
| $31.50 | -0.02 | -0.1% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.52 | -0.08 | -0.3% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.60 | +0.05 | +0.2% | $31.63 | $31.65 | $31.57 | 4,500 | |
| $31.55 | -0.13 | -0.4% | $31.52 | $31.55 | $31.52 | 300 | |
| $31.68 | -0.02 | -0.1% | $31.68 | $31.68 | $31.68 | 1,000 | |
| $31.70 | +0.05 | +0.2% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.65 | -0.01 | 0.0% | $31.65 | $31.65 | $31.65 | 1,400 | |
| $31.66 | -0.07 | -0.2% | $31.66 | $31.66 | $31.66 | 700 | |
| $31.73 | +0.23 | +0.7% | $31.72 | $31.73 | $31.72 | 5,100 | |
| $31.50 | +0.03 | +0.1% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.47 | +0.01 | 0.0% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.46 | -0.10 | -0.3% | $31.46 | $31.46 | $31.46 | 1,900 | |
| $31.56 | +0.18 | +0.6% | $31.56 | $31.56 | $31.56 | 100 | |
| $31.38 | +0.02 | +0.1% | $31.38 | $31.38 | $31.38 | 100 | |
| $31.36 | +0.16 | +0.5% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.20 | 0.00 | 0.0% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.20 | -0.05 | -0.2% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.25 | +0.02 | +0.1% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.23 | -0.33 | -1.0% | $31.23 | $31.23 | $31.23 | 300 | |
| $31.56 | +0.14 | +0.4% | $31.56 | $31.56 | $31.56 | 400 | |
| $31.42 | -0.02 | -0.1% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.44 | +0.05 | +0.2% | $31.44 | $31.44 | $31.44 | 700 | |
| $31.39 | -0.12 | -0.4% | $31.33 | $31.39 | $31.33 | 600 | |
| $31.51 | -0.10 | -0.3% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.61 | +0.02 | +0.1% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.59 | -0.07 | -0.2% | $31.60 | $31.60 | $31.59 | 2,700 | |
| $31.66 | +0.01 | 0.0% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.65 | +0.01 | 0.0% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.64 | +0.20 | +0.6% | $31.64 | $31.64 | $31.64 | 100 | |
| $31.44 | -0.02 | -0.1% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.46 | +0.03 | +0.1% | $31.46 | $31.46 | $31.46 | 100 | |
| $31.43 | -0.05 | -0.2% | $31.43 | $31.43 | $31.43 | 600 | |
| $31.48 | -0.14 | -0.4% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.62 | 0.00 | 0.0% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.62 | -0.04 | -0.1% | $31.62 | $31.62 | $31.62 | 100 | |
| $31.66 | +0.07 | +0.2% | $31.55 | $31.66 | $31.55 | 400 | |
| $31.59 | -0.07 | -0.2% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.66 | +0.05 | +0.2% | $31.76 | $31.76 | $31.66 | 700 | |
| $31.61 | +0.03 | +0.1% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.58 | +0.06 | +0.2% | $31.58 | $31.58 | $31.58 | 200 | |
| $31.52 | +0.05 | +0.2% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.47 | +0.31 | +1.0% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.16 | +0.09 | +0.3% | $31.16 | $31.16 | $31.16 | 0 |
- Ticker
- Cboe Canada:ZPAY.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Oct 22, 2026
Closed $32.16 (-0.2%) on Oct 22, 2026
BMO Premium Yield ETF (ZPAY.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Where BMO Premium Yield ETF (ZPAY.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZPAY.U · Home listing | TSX | Canada | USD |
| Cboe Canada:ZPAY.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about BMO Premium Yield ETF (ZPAY.U).