Stock listing

Cboe Canada:ZOCT BMO US Equity Buffer Hedged to CAD ETF - October Stock

Follow BMO US Equity Buffer Hedged to CAD ETF - October into a list and get an email when it puts out news.

Share price · Cboe Canada: ZOCT

$38.74 CAD -0.05 (-0.1%)

Close on Oct 29, 2026

Past 3 months +2.9% · daily closes, Jul 8, 2026 – Oct 29, 2026, adjusted for splits

Day range: $38.71 – $38.77 CADOct 29, 2026
Volume: 5,829 sharesOct 29, 2026
Traded on an average day: $1.15M CADMedian day 0 shares · 31 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · Cboe Canada: ZOCT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$38.74	-0.05	-0.1%	$38.74	$38.77	$38.71	5,829
Wed, Oct 28	$38.79	+0.14	+0.4%	$38.61	$38.83	$38.61	1,200
Mon, Oct 26	$38.65	+0.08	+0.2%	$38.70	$38.70	$38.65	1,100
Fri, Oct 23	$38.57	-0.26	-0.7%	$38.58	$38.63	$38.47	1,500
Wed, Oct 21	$38.83	+0.22	+0.6%	$38.63	$38.83	$38.63	2,000
Fri, Oct 16	$38.61	-0.12	-0.3%	$38.69	$38.69	$38.61	100
Wed, Oct 14	$38.73	-0.15	-0.4%	$38.72	$38.75	$38.67	8,834
Tue, Oct 13	$38.88	-0.03	-0.1%	$39.00	$39.00	$38.88	1,200
Fri, Oct 9	$38.91	+0.14	+0.4%	$38.81	$38.91	$38.81	600
Thu, Oct 8	$38.77	-0.07	-0.2%	$38.84	$38.84	$38.77	262
Wed, Oct 7	$38.84	-0.05	-0.1%	$38.82	$38.86	$38.74	9,048
Tue, Oct 6	$38.89	+0.06	+0.2%	$38.88	$38.91	$38.88	373
Mon, Oct 5	$38.83	+0.04	+0.1%	$38.77	$38.84	$38.74	2,204
Fri, Oct 2	$38.79	+0.01	0.0%	$38.71	$38.79	$38.70	3,601
Thu, Oct 1	$38.78	+0.40	+1.0%	$38.89	$39.58	$38.62	1,703,850
Wed, Sep 30	$38.38	-0.04	-0.1%	$38.41	$38.41	$38.38	100
Tue, Sep 29	$38.42	+0.01	0.0%	$38.38	$38.42	$38.38	725
Mon, Sep 28	$38.41	0.00	0.0%	$38.40	$38.41	$38.36	2,470
Fri, Sep 25	$38.41	-0.08	-0.2%	$38.44	$38.47	$38.41	1,800
Thu, Sep 24	$38.49	0.00	0.0%	$38.49	$38.49	$38.49	0
Wed, Sep 23	$38.49	0.00	0.0%	$38.49	$38.49	$38.49	0
Tue, Sep 22	$38.49	0.00	0.0%	$38.44	$38.49	$38.35	1,900
Mon, Sep 21	$38.49	+0.19	+0.5%	$38.35	$38.49	$38.35	2,050
Fri, Sep 18	$38.30	0.00	0.0%	$38.30	$38.30	$38.30	0
Thu, Sep 17	$38.30	+0.15	+0.4%	$38.35	$38.36	$38.30	1,000
Wed, Sep 16	$38.15	0.00	0.0%	$38.15	$38.15	$38.15	0
Tue, Sep 15	$38.15	0.00	0.0%	$38.15	$38.15	$38.15	0
Mon, Sep 14	$38.15	0.00	0.0%	$38.15	$38.15	$38.15	0
Fri, Sep 11	$38.15	0.00	0.0%	$38.15	$38.15	$38.15	0
Thu, Sep 10	$38.15	0.00	0.0%	$38.15	$38.15	$38.15	0
Wed, Sep 9	$38.15	0.00	0.0%	$38.15	$38.15	$38.15	0
Tue, Sep 8	$38.15	0.00	0.0%	$38.15	$38.15	$38.15	0
Fri, Sep 4	$38.15	0.00	0.0%	$38.15	$38.15	$38.15	0
Thu, Sep 3	$38.15	0.00	0.0%	$38.15	$38.15	$38.15	0
Wed, Sep 2	$38.15	0.00	0.0%	$38.15	$38.15	$38.15	0
Tue, Sep 1	$38.15	+0.05	+0.1%	$38.11	$38.15	$38.09	300
Mon, Aug 31	$38.10	0.00	0.0%	$38.10	$38.10	$38.10	0
Fri, Aug 28	$38.10	0.00	0.0%	$38.10	$38.10	$38.10	0
Thu, Aug 27	$38.10	0.00	0.0%	$38.10	$38.10	$38.10	0
Wed, Aug 26	$38.10	0.00	0.0%	$38.10	$38.10	$38.10	0
Tue, Aug 25	$38.10	0.00	0.0%	$38.10	$38.10	$38.10	0
Mon, Aug 24	$38.10	0.00	0.0%	$38.04	$38.10	$38.01	600
Fri, Aug 21	$38.10	-0.04	-0.1%	$38.06	$38.10	$38.04	300
Thu, Aug 20	$38.14	0.00	0.0%	$38.14	$38.14	$38.14	0
Wed, Aug 19	$38.14	0.00	0.0%	$38.14	$38.14	$38.14	0
Tue, Aug 18	$38.14	0.00	0.0%	$38.14	$38.14	$38.14	0
Mon, Aug 17	$38.14	+0.01	0.0%	$38.08	$38.14	$38.07	200
Fri, Aug 14	$38.13	-0.01	0.0%	$38.18	$38.18	$38.13	100
Thu, Aug 13	$38.14	+0.47	+1.2%	$38.09	$38.14	$38.08	2,450
Wed, Aug 12	$37.67	0.00	0.0%	$37.67	$37.67	$37.67	0
Tue, Aug 11	$37.67	0.00	0.0%	$37.67	$37.67	$37.67	0
Mon, Aug 10	$37.67	0.00	0.0%	$37.67	$37.67	$37.67	0
Fri, Aug 7	$37.67	0.00	0.0%	$37.67	$37.67	$37.67	0
Thu, Aug 6	$37.67	0.00	0.0%	$37.67	$37.67	$37.67	0
Wed, Aug 5	$37.67	0.00	0.0%	$37.67	$37.67	$37.67	0
Tue, Aug 4	$37.67	0.00	0.0%	$37.67	$37.67	$37.67	0
Fri, Jul 31	$37.67	0.00	0.0%	$37.67	$37.67	$37.67	0
Thu, Jul 30	$37.67	0.00	0.0%	$37.67	$37.67	$37.67	0
Wed, Jul 29	$37.67	0.00	0.0%	$37.67	$37.67	$37.67	0

Ticker: Cboe Canada:ZOCT
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

BMO US Equity Buffer Hedged to CAD ETF - October on 6ix

What it is: Exchange-traded fund (ETF)