Stock listing
Cboe Canada:ZMPI BMO Market+ International Equity Fund Stock
Follow BMO Market+ International Equity Fund into a list and get an email when it puts out news.
Share price · Cboe Canada: ZMPI
$29.41 CAD +0.45 (+1.6%)
Close on Nov 4, 2026
- Day range
- $29.27 – $29.42 CADNov 4, 2026
- Volume
- 1,800 sharesNov 4, 2026
- Traded on an average day
- $58,766 CADMedian day 1,600 shares · 18 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · Cboe Canada: ZMPI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.41 | +0.45 | +1.6% | $29.27 | $29.42 | $29.27 | 1,800 | |
| $28.96 | +0.07 | +0.2% | $28.99 | $29.07 | $28.96 | 2,400 | |
| $28.89 | 0.00 | 0.0% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.89 | +0.19 | +0.7% | $28.81 | $28.96 | $28.81 | 5,900 | |
| $28.70 | 0.00 | 0.0% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.70 | -0.12 | -0.4% | $28.78 | $28.85 | $28.70 | 2,000 | |
| $28.82 | 0.00 | 0.0% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.82 | -0.29 | -1.0% | $28.98 | $28.98 | $28.82 | 3,000 | |
| $29.11 | -0.07 | -0.2% | $29.21 | $29.21 | $29.11 | 1,400 | |
| $29.18 | +0.06 | +0.2% | $29.04 | $29.20 | $29.04 | 4,700 | |
| $29.12 | -0.03 | -0.1% | $29.24 | $29.25 | $29.12 | 7,300 | |
| $29.15 | -0.26 | -0.9% | $29.40 | $29.47 | $29.15 | 3,500 | |
| $29.41 | +0.23 | +0.8% | $29.37 | $29.41 | $29.17 | 4,000 | |
| $29.18 | -0.16 | -0.5% | $29.32 | $29.32 | $29.17 | 4,250 | |
| $29.34 | -0.17 | -0.6% | $29.37 | $29.37 | $29.25 | 1,300 | |
| $29.51 | 0.00 | 0.0% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.51 | 0.00 | 0.0% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.51 | -0.07 | -0.2% | $29.42 | $29.51 | $29.42 | 1,000 | |
| $29.58 | 0.00 | 0.0% | $29.71 | $29.71 | $29.58 | 2,500 | |
| $29.58 | +0.35 | +1.2% | $29.41 | $29.58 | $29.40 | 3,100 | |
| $29.23 | 0.00 | 0.0% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.23 | -0.33 | -1.1% | $29.48 | $29.48 | $29.23 | 7,000 | |
| $29.56 | 0.00 | 0.0% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.56 | -0.29 | -1.0% | $29.54 | $29.59 | $29.52 | 4,900 | |
| $29.85 | 0.00 | 0.0% | $29.62 | $29.85 | $29.62 | 2,600 | |
| $29.85 | +0.08 | +0.3% | $29.70 | $29.85 | $29.70 | 2,400 | |
| $29.77 | 0.00 | 0.0% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.77 | 0.00 | 0.0% | $29.53 | $29.77 | $29.44 | 2,400 | |
| $29.77 | +0.42 | +1.4% | $29.73 | $29.88 | $29.73 | 3,100 | |
| $29.35 | 0.00 | 0.0% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.35 | -0.21 | -0.7% | $29.29 | $29.35 | $29.28 | 5,905 | |
| $29.56 | +0.36 | +1.2% | $29.62 | $29.64 | $29.56 | 1,900 | |
| $29.20 | -0.33 | -1.1% | $29.15 | $29.20 | $29.15 | 300 | |
| $29.53 | 0.00 | 0.0% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.53 | -0.08 | -0.3% | $29.53 | $29.53 | $29.53 | 100 | |
| $29.61 | +0.02 | +0.1% | $29.68 | $29.68 | $29.61 | 1,000 | |
| $29.59 | 0.00 | 0.0% | $29.29 | $29.59 | $29.21 | 1,600 | |
| $29.59 | 0.00 | 0.0% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.59 | -0.30 | -1.0% | $29.65 | $29.70 | $29.58 | 3,650 | |
| $29.89 | +0.35 | +1.2% | $29.91 | $29.95 | $29.87 | 8,400 | |
| $29.54 | 0.00 | 0.0% | $29.69 | $29.69 | $29.54 | 2,000 | |
| $29.54 | 0.00 | 0.0% | $29.77 | $29.78 | $29.54 | 2,003 | |
| $29.54 | -0.16 | -0.5% | $29.71 | $29.74 | $29.54 | 7,700 | |
| $29.70 | -0.09 | -0.3% | $29.97 | $29.97 | $29.70 | 1,882 | |
| $29.79 | 0.00 | 0.0% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.79 | 0.00 | 0.0% | $29.79 | $29.79 | $29.79 | 3,000 | |
| $29.79 | 0.00 | 0.0% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.79 | 0.00 | 0.0% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.79 | 0.00 | 0.0% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.79 | +0.07 | +0.2% | $29.74 | $29.79 | $29.74 | 2,000 | |
| $29.72 | -0.07 | -0.2% | $29.59 | $29.72 | $29.59 | 200 | |
| $29.79 | 0.00 | 0.0% | $29.85 | $29.86 | $29.77 | 1,385 | |
| $29.79 | -0.23 | -0.8% | $29.89 | $29.89 | $29.79 | 1,700 | |
| $30.02 | 0.00 | 0.0% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.02 | -0.10 | -0.3% | $30.04 | $30.07 | $30.02 | 1,300 | |
| $30.12 | +0.01 | 0.0% | $30.09 | $30.12 | $30.09 | 1,500 | |
| $30.11 | 0.00 | 0.0% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.11 | 0.00 | 0.0% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.11 | -0.19 | -0.6% | $30.18 | $30.18 | $30.11 | 1,500 | |
| $30.30 | +0.15 | +0.5% | $30.33 | $30.33 | $30.29 | 1,600 | |
| $30.15 | +0.04 | +0.1% | $30.25 | $30.27 | $30.15 | 1,400 | |
| $30.11 | +0.43 | +1.4% | $30.27 | $30.27 | $30.11 | 2,000 | |
| $29.68 | 0.00 | 0.0% | $30.17 | $30.18 | $29.68 | 1,000 |
- Ticker
- Cboe Canada:ZMPI
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Market+ International Equity Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BMO Market+ International Equity Fund.