Stock listing

Cboe Canada:ZMLG BMO Market+ Low Volatility Global Equity ETF Stock

Follow BMO Market+ Low Volatility Global Equity ETF into a list and get an email when it puts out news.

Share price · Cboe Canada: ZMLG

$33.11 CAD +0.11 (+0.3%)

Close on Oct 29, 2026

Past 3 months +3.4% · daily closes, Jul 8, 2026 – Oct 29, 2026, adjusted for splits

Day range: $33.01 – $33.11 CADOct 29, 2026
Volume: 500 sharesOct 29, 2026
Traded on an average day: $2,527 CADMedian day 0 shares · 40 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · Cboe Canada: ZMLG · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$33.11	+0.11	+0.3%	$33.02	$33.11	$33.01	500
Tue, Oct 27	$33.00	+0.16	+0.5%	$33.00	$33.00	$33.00	100
Thu, Oct 22	$32.84	-0.25	-0.8%	$32.84	$32.84	$32.84	306
Mon, Oct 19	$33.09	-0.06	-0.2%	$33.04	$33.09	$33.04	103
Mon, Oct 5	$33.15	+0.14	+0.4%	$32.98	$33.15	$32.98	1,580
Fri, Oct 2	$33.01	+0.70	+2.2%	$33.01	$33.01	$33.01	400
Thu, Oct 1	$32.31	0.00	0.0%	$32.31	$32.31	$32.31	0
Wed, Sep 30	$32.31	0.00	0.0%	$32.31	$32.31	$32.31	0
Tue, Sep 29	$32.31	0.00	0.0%	$32.31	$32.31	$32.31	0
Mon, Sep 28	$32.31	0.00	0.0%	$32.31	$32.31	$32.31	0
Fri, Sep 25	$32.31	0.00	0.0%	$32.31	$32.31	$32.31	0
Thu, Sep 24	$32.31	0.00	0.0%	$32.31	$32.31	$32.31	0
Wed, Sep 23	$32.31	0.00	0.0%	$32.31	$32.31	$32.31	0
Tue, Sep 22	$32.31	0.00	0.0%	$32.31	$32.31	$32.31	0
Mon, Sep 21	$32.31	0.00	0.0%	$32.31	$32.31	$32.31	0
Fri, Sep 18	$32.31	0.00	0.0%	$32.31	$32.31	$32.31	0
Thu, Sep 17	$32.31	0.00	0.0%	$32.31	$32.31	$32.31	0
Wed, Sep 16	$32.31	0.00	0.0%	$32.31	$32.31	$32.31	0
Tue, Sep 15	$32.31	0.00	0.0%	$32.32	$32.32	$32.31	200
Mon, Sep 14	$32.31	0.00	0.0%	$32.31	$32.31	$32.31	0
Fri, Sep 11	$32.31	0.00	0.0%	$32.31	$32.31	$32.31	0
Thu, Sep 10	$32.31	0.00	0.0%	$32.31	$32.31	$32.31	0
Wed, Sep 9	$32.31	0.00	0.0%	$32.31	$32.31	$32.31	0
Tue, Sep 8	$32.31	-0.12	-0.4%	$32.31	$32.31	$32.31	425
Fri, Sep 4	$32.43	0.00	0.0%	$32.43	$32.43	$32.43	0
Thu, Sep 3	$32.43	0.00	0.0%	$32.43	$32.43	$32.43	0
Wed, Sep 2	$32.43	-0.20	-0.6%	$32.43	$32.43	$32.43	100
Tue, Sep 1	$32.63	-0.40	-1.2%	$32.63	$32.63	$32.63	100
Mon, Aug 31	$33.03	0.00	0.0%	$33.03	$33.03	$33.03	0
Fri, Aug 28	$33.03	0.00	0.0%	$33.03	$33.03	$33.03	0
Thu, Aug 27	$33.03	0.00	0.0%	$33.03	$33.03	$33.03	0
Wed, Aug 26	$33.03	0.00	0.0%	$33.03	$33.03	$33.03	0
Tue, Aug 25	$33.03	0.00	0.0%	$33.03	$33.03	$33.03	0
Mon, Aug 24	$33.03	0.00	0.0%	$33.03	$33.03	$33.03	0
Fri, Aug 21	$33.03	0.00	0.0%	$33.03	$33.03	$33.03	0
Thu, Aug 20	$33.03	0.00	0.0%	$33.03	$33.03	$33.03	0
Wed, Aug 19	$33.03	0.00	0.0%	$33.03	$33.03	$33.03	0
Tue, Aug 18	$33.03	0.00	0.0%	$33.03	$33.03	$33.03	0
Mon, Aug 17	$33.03	0.00	0.0%	$33.03	$33.03	$33.03	0
Fri, Aug 14	$33.03	0.00	0.0%	$33.03	$33.03	$33.03	0
Thu, Aug 13	$33.03	0.00	0.0%	$33.03	$33.03	$33.03	0
Wed, Aug 12	$33.03	0.00	0.0%	$33.03	$33.03	$33.03	0
Tue, Aug 11	$33.03	+0.85	+2.6%	$33.03	$33.03	$33.03	100
Mon, Aug 10	$32.18	0.00	0.0%	$32.18	$32.18	$32.18	0
Fri, Aug 7	$32.18	0.00	0.0%	$32.18	$32.18	$32.18	0
Thu, Aug 6	$32.18	0.00	0.0%	$32.18	$32.18	$32.18	0
Wed, Aug 5	$32.18	0.00	0.0%	$32.18	$32.18	$32.18	0
Tue, Aug 4	$32.18	0.00	0.0%	$32.18	$32.18	$32.18	0
Fri, Jul 31	$32.18	0.00	0.0%	$32.18	$32.18	$32.18	0
Thu, Jul 30	$32.18	0.00	0.0%	$32.18	$32.18	$32.18	0
Wed, Jul 29	$32.18	0.00	0.0%	$32.18	$32.18	$32.18	0

Ticker: Cboe Canada:ZMLG
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

BMO Market+ Low Volatility Global Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)