Stock listing
Cboe Canada:ZLTO BULGOLD Inc Stock
Canadian listing (Cboe Canada) of BULGOLD Inc · home listing TSXV:ZLTO
Follow BULGOLD Inc into a list and get an email when it puts out news.
Home listing price · TSXV:ZLTO
$0.04 CAD 0.00 (0.0%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ZLTO
- Day range
- $0.04 – $0.04 CADOct 28, 2026
- Volume
- 140,000 sharesOct 28, 2026
- Market cap
- $2.91M CADAt the close on Oct 28, 2026 · price × 72.63M shares outstanding
- 52-week range
- $0.03 – $0.095 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $2,155 CADMedian day 11,710 shares · 23 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ZLTO · Home | $0.04 CAD | 0.00 (0.0%) | 140,000 | $0.04 | $0.04 | $0.04 | $0.04 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSXV:ZLTO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 140,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 50,000 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 20,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 101,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 28,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 184,133 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 5,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 9,000 | |
| $0.05 | +0.01 | +25.0% | $0.05 | $0.05 | $0.05 | 404,140 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 149,078 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 2,100 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.05 | $0.038 | 179,050 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.035 | 26,900 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 7,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 100,000 | |
| $0.04 | +0.005 | +14.3% | $0.035 | $0.04 | $0.035 | 170,140 | |
| $0.035 | -0.02 | -36.4% | $0.045 | $0.045 | $0.03 | 232,332 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.015 | +37.5% | $0.055 | $0.055 | $0.055 | 5,818 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 83,332 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.01 | -20.0% | $0.05 | $0.055 | $0.04 | 39,520 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 20,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 6,350 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 7,701 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 20,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 50,000 | |
| $0.05 | +0.01 | +25.0% | $0.045 | $0.05 | $0.045 | 41,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.01 | -20.0% | $0.05 | $0.05 | $0.04 | 49,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 9,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 50,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 98,000 | |
| $0.05 | +0.01 | +25.0% | $0.04 | $0.05 | $0.04 | 110,075 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 40,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.045 | $0.05 | $0.045 | 46,475 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 226,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 11,710 | |
| $0.045 | -0.01 | -18.2% | $0.04 | $0.045 | $0.04 | 40,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 60,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 40,000 | |
| $0.055 | +0.01 | +22.2% | $0.05 | $0.055 | $0.05 | 103,500 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 20,000 |
- Ticker
- Cboe Canada:ZLTO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
BULGOLD to Present Its Emerging Gold Exploration Story at the Munich Mining Conference
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 30 slides
Latest news
BULGOLD Expands Strategic Exploration Position Around the Lutila Gold Project with Two New Exploration Licences
Oct 28, 2026
Closed $0.04 (0.0%) on Oct 28, 2026
BULGOLD Defines the 2.2km-Long BL Vein Corridor at the Lutila Gold Project
Oct 15, 2026
Closed $0.05 (0.0%) on Oct 15, 2026
BULGOLD Samples 21.2g/t Gold at Surface and Expands Kopernica Footprint by 170% to 1,700 Metres by 800 Metres, Lutila Project
Oct 7, 2026
Closed $0.04 (+14.3%) on Oct 7, 2026
BULGOLD Engages HE Capital Markets to Provide Investor Engagement Services
Oct 2, 2026
Closed $0.04 (0.0%) on Oct 2, 2026
BULGOLD Confirms Major Epithermal Gold System at Kopernica, Lutila Project
Sep 29, 2026
Closed $0.035 (-36.4%) on Sep 29, 2026
BULGOLD Announces Filing Of Financial Results For the Six Months Ended June 30, 2026
Aug 21, 2026
Closed $0.05 (0.0%) on Aug 21, 2026
BULGOLD Completes Drilling on the Lutila Gold Project
Jul 29, 2026
Closed $0.055 (+22.2%) on Jul 29, 2026
BULGOLD Commences Drilling On The Lutila Gold Project
May 27, 2026
Closed $0.045 (0.0%) on May 27, 2026
BULGOLD Adopts Semi-Annual Financial Reporting
May 7, 2026
Closed $0.065 (0.0%) on May 8, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 30 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 32 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 34 slides · March 2026
BULGOLD Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 16 in the last 12 months · 51 in all · newest Oct 29, 2026 · oldest 2023
- Decks
- 12 decks · latest November 2026
Where BULGOLD Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ZLTO · Home listing | TSXV | Canada | CAD |
| Cboe Canada:ZLTO · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BULGOLD Inc.