Stock listing
Cboe Canada:ZJUL BMO US Equity Buffer Hedged to CAD ETF - July Trust Stock
Follow BMO US Equity Buffer Hedged to CAD ETF - July Trust into a list and get an email when it puts out news.
Share price · Cboe Canada: ZJUL
$35.53 CAD -0.06 (-0.2%)
Close on Nov 3, 2026
- Day range
- $35.48 – $35.53 CADNov 3, 2026
- Volume
- 100 sharesNov 3, 2026
- Traded on an average day
- $6,770 CADMedian day 0 shares · 43 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · Cboe Canada: ZJUL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.53 | -0.06 | -0.2% | $35.48 | $35.53 | $35.48 | 100 | |
| $35.59 | -0.15 | -0.4% | $35.60 | $35.60 | $35.59 | 3,397 | |
| $35.74 | -0.02 | -0.1% | $35.76 | $35.76 | $35.74 | 700 | |
| $35.76 | +0.01 | 0.0% | $35.66 | $35.76 | $35.66 | 152 | |
| $35.75 | 0.00 | 0.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.75 | 0.00 | 0.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.75 | 0.00 | 0.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.75 | 0.00 | 0.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.75 | 0.00 | 0.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.75 | 0.00 | 0.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.75 | 0.00 | 0.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.75 | 0.00 | 0.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.75 | 0.00 | 0.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.75 | 0.00 | 0.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.75 | 0.00 | 0.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.75 | 0.00 | 0.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.75 | 0.00 | 0.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.75 | 0.00 | 0.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.75 | 0.00 | 0.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.75 | 0.00 | 0.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.75 | 0.00 | 0.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.75 | 0.00 | 0.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.75 | 0.00 | 0.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.75 | 0.00 | 0.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.75 | 0.00 | 0.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.75 | 0.00 | 0.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.75 | 0.00 | 0.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.75 | 0.00 | 0.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.75 | 0.00 | 0.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.75 | 0.00 | 0.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.75 | +0.02 | +0.1% | $35.85 | $35.85 | $35.75 | 1,100 | |
| $35.73 | 0.00 | 0.0% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.73 | +0.03 | +0.1% | $35.84 | $35.84 | $35.73 | 100 | |
| $35.70 | 0.00 | 0.0% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.70 | 0.00 | 0.0% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.70 | 0.00 | 0.0% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.70 | 0.00 | 0.0% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.70 | +0.05 | +0.1% | $35.79 | $35.79 | $35.70 | 1,600 | |
| $35.65 | -0.03 | -0.1% | $35.77 | $35.77 | $35.65 | 100 | |
| $35.68 | 0.00 | 0.0% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.68 | 0.00 | 0.0% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.68 | +0.02 | +0.1% | $35.80 | $35.80 | $35.68 | 1,000 | |
| $35.66 | 0.00 | 0.0% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.66 | 0.00 | 0.0% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.66 | 0.00 | 0.0% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.66 | 0.00 | 0.0% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.66 | 0.00 | 0.0% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.66 | 0.00 | 0.0% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.66 | 0.00 | 0.0% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.66 | 0.00 | 0.0% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.66 | 0.00 | 0.0% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.66 | -0.14 | -0.4% | $35.81 | $35.81 | $35.54 | 1,300 | |
| $35.80 | +0.75 | +2.1% | $35.79 | $35.80 | $35.79 | 700 | |
| $35.05 | 0.00 | 0.0% | $35.05 | $35.05 | $35.05 | 0 |
- Ticker
- Cboe Canada:ZJUL
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
All BMO US Equity Buffer Hedged to CAD ETF - July Trust news
Decks
BMO Partners Group Private Markets Fund — Investor Presentation (September 2023)
Investor deck · 19 slides · September 2023
BMO Partners Group Private Markets Fund — Investor Presentation (July 2023)
Investor deck · 19 slides · July 2023
BMO Partners Group Private Markets Asset Fund — Investor Presentation (July 2023)
Investor deck · 19 slides · July 2023
BMO Commercial Property Trust — Investor Presentation (June 2021)
Investor deck · 19 slides · Jun 3, 2021
BMO US Equity Buffer Hedged to CAD ETF - July Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Jul 2, 2024 · oldest 2024
- Decks
- 12 decks · latest September 2023
Log in to ask 6ix AI your own questions about BMO US Equity Buffer Hedged to CAD ETF - July Trust.