Stock listing
Cboe Canada:ZGSB BMO Global Strategic Bond Fund Stock
Follow BMO Global Strategic Bond Fund into a list and get an email when it puts out news.
Share price · Cboe Canada: ZGSB
$26.29 CAD +0.09 (+0.3%)
Close on Nov 2, 2026
- Day range
- $26.29 – $26.37 CADNov 2, 2026
- Volume
- 950 sharesNov 2, 2026
- Traded on an average day
- $26,041 CADMedian day 639 shares · 22 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · Cboe Canada: ZGSB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.29 | +0.09 | +0.3% | $26.35 | $26.37 | $26.29 | 950 | |
| $26.20 | -0.05 | -0.2% | $26.20 | $26.24 | $26.19 | 1,541 | |
| $26.25 | -0.11 | -0.4% | $26.25 | $26.27 | $26.25 | 730 | |
| $26.36 | +0.15 | +0.6% | $26.38 | $26.38 | $26.36 | 1,100 | |
| $26.21 | +0.03 | +0.1% | $26.20 | $26.22 | $26.19 | 904 | |
| $26.18 | -0.09 | -0.3% | $26.19 | $26.21 | $26.18 | 776 | |
| $26.27 | 0.00 | 0.0% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.27 | 0.00 | 0.0% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.27 | 0.00 | 0.0% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.27 | +0.05 | +0.2% | $26.01 | $26.27 | $26.01 | 1,600 | |
| $26.22 | +0.10 | +0.4% | $26.24 | $26.25 | $26.22 | 242 | |
| $26.12 | 0.00 | 0.0% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.12 | -0.01 | 0.0% | $26.12 | $26.12 | $26.04 | 4,630 | |
| $26.13 | -0.10 | -0.4% | $26.14 | $26.14 | $26.11 | 1,745 | |
| $26.23 | -0.52 | -1.9% | $26.13 | $26.23 | $26.11 | 12,285 | |
| $26.75 | 0.00 | 0.0% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.75 | 0.00 | 0.0% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.75 | 0.00 | 0.0% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.75 | +0.04 | +0.1% | $26.68 | $26.75 | $26.68 | 650 | |
| $26.71 | -0.26 | -1.0% | $26.75 | $26.81 | $26.71 | 1,121 | |
| $26.97 | 0.00 | 0.0% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.97 | -0.01 | 0.0% | $26.98 | $26.98 | $26.96 | 627 | |
| $26.98 | 0.00 | 0.0% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.98 | 0.00 | 0.0% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.98 | +0.12 | +0.4% | $26.98 | $27.00 | $26.93 | 1,452 | |
| $26.86 | +0.14 | +0.5% | $26.96 | $26.98 | $26.86 | 1,100 | |
| $26.72 | 0.00 | 0.0% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.72 | -0.23 | -0.9% | $26.72 | $26.96 | $26.72 | 2,550 | |
| $26.95 | -0.20 | -0.7% | $26.93 | $26.95 | $26.92 | 3,800 | |
| $27.15 | 0.00 | 0.0% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.15 | 0.00 | 0.0% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.15 | 0.00 | 0.0% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.15 | +0.06 | +0.2% | $27.15 | $27.16 | $27.15 | 1,500 | |
| $27.09 | 0.00 | 0.0% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.09 | 0.00 | 0.0% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.09 | -0.06 | -0.2% | $27.10 | $27.10 | $27.09 | 264 | |
| $27.15 | +0.01 | 0.0% | $27.13 | $27.15 | $27.13 | 1,544 | |
| $27.14 | -0.06 | -0.2% | $27.16 | $27.16 | $27.14 | 101 | |
| $27.20 | 0.00 | 0.0% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.20 | -0.02 | -0.1% | $27.22 | $27.23 | $27.20 | 760 | |
| $27.22 | +0.12 | +0.4% | $27.24 | $27.27 | $27.22 | 872 | |
| $27.10 | 0.00 | 0.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.10 | -0.08 | -0.3% | $27.12 | $27.14 | $27.07 | 2,230 | |
| $27.18 | +0.04 | +0.1% | $27.08 | $27.18 | $27.07 | 2,100 | |
| $27.14 | 0.00 | 0.0% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.14 | -0.01 | 0.0% | $27.15 | $27.18 | $27.14 | 1,100 | |
| $27.15 | 0.00 | 0.0% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.15 | -0.06 | -0.2% | $27.21 | $27.22 | $27.15 | 305 | |
| $27.21 | +0.06 | +0.2% | $27.42 | $27.42 | $27.21 | 1,250 | |
| $27.15 | -0.04 | -0.1% | $27.19 | $27.21 | $27.15 | 1,080 | |
| $27.19 | 0.00 | 0.0% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.19 | 0.00 | 0.0% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.19 | +0.07 | +0.3% | $27.40 | $27.40 | $27.19 | 175 | |
| $27.12 | -0.07 | -0.3% | $27.15 | $27.17 | $27.12 | 1,067 | |
| $27.19 | +0.22 | +0.8% | $27.21 | $27.23 | $27.19 | 700 | |
| $26.97 | -0.09 | -0.3% | $27.15 | $27.15 | $26.97 | 1,909 |
- Ticker
- Cboe Canada:ZGSB
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Global Strategic Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BMO Global Strategic Bond Fund.