Stock listing
Cboe Canada:ZGLD BMO Gold Bullion ETF Stock
Canadian listing (Cboe Canada) of BMO Gold Bullion ETF · home listing TSX:ZGLD
Follow BMO Gold Bullion ETF into a list and get an email when it puts out news.
Home listing price · TSX:ZGLD
$58.82 CAD -0.30 (-0.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZGLD
- Day range
- $58.80 – $59.18 CADNov 3, 2026
- Volume
- 21,055 sharesNov 3, 2026
- 52-week range
- $57.92 – $80.54 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.92M CADMedian day 27,450 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZGLD · Home | $58.82 CAD | -0.30 (-0.5%) | 21,055 | $59.16 | $59.18 | $58.80 | $59.12 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:ZGLD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.82 | -0.30 | -0.5% | $59.16 | $59.18 | $58.80 | 21,055 | |
| $59.12 | +0.97 | +1.7% | $59.02 | $59.39 | $58.94 | 46,424 | |
| $58.15 | -2.17 | -3.6% | $59.15 | $59.15 | $57.92 | 136,912 | |
| $60.32 | -0.81 | -1.3% | $60.50 | $60.50 | $59.97 | 28,439 | |
| $61.13 | -0.04 | -0.1% | $61.12 | $61.13 | $60.56 | 34,214 | |
| $61.17 | +0.86 | +1.4% | $60.46 | $61.18 | $60.45 | 22,823 | |
| $60.31 | +0.25 | +0.4% | $60.20 | $60.56 | $60.06 | 17,259 | |
| $60.06 | -0.44 | -0.7% | $60.10 | $60.31 | $59.61 | 40,346 | |
| $60.50 | -1.75 | -2.8% | $61.44 | $61.44 | $60.35 | 62,900 | |
| $62.25 | +0.15 | +0.2% | $62.34 | $62.36 | $61.85 | 16,200 | |
| $62.10 | -0.57 | -0.9% | $62.20 | $62.46 | $61.99 | 31,700 | |
| $62.67 | -0.51 | -0.8% | $62.95 | $62.95 | $62.50 | 32,100 | |
| $63.18 | -0.31 | -0.5% | $63.27 | $63.56 | $63.05 | 16,900 | |
| $63.49 | +0.88 | +1.4% | $63.08 | $63.49 | $63.00 | 20,900 | |
| $62.61 | -0.86 | -1.4% | $62.65 | $62.79 | $62.34 | 27,500 | |
| $63.47 | -0.66 | -1.0% | $64.04 | $64.04 | $63.25 | 29,500 | |
| $64.13 | +1.12 | +1.8% | $63.89 | $64.20 | $63.89 | 10,100 | |
| $63.01 | +0.34 | +0.5% | $62.83 | $63.18 | $62.72 | 31,200 | |
| $62.67 | -0.87 | -1.4% | $62.66 | $62.93 | $62.40 | 31,700 | |
| $63.54 | +0.23 | +0.4% | $63.36 | $63.68 | $63.25 | 17,400 | |
| $63.31 | -0.06 | -0.1% | $63.55 | $63.55 | $63.00 | 33,100 | |
| $63.37 | -0.31 | -0.5% | $64.06 | $64.06 | $63.13 | 29,000 | |
| $63.68 | +0.31 | +0.5% | $63.45 | $63.74 | $63.39 | 35,600 | |
| $63.37 | -0.15 | -0.2% | $63.70 | $63.70 | $63.26 | 17,000 | |
| $63.52 | +0.85 | +1.4% | $62.97 | $63.52 | $62.97 | 27,400 | |
| $62.67 | -2.32 | -3.6% | $63.03 | $63.13 | $62.50 | 34,400 | |
| $64.99 | +0.23 | +0.4% | $64.86 | $65.13 | $64.67 | 31,700 | |
| $64.76 | 0.00 | 0.0% | $64.77 | $64.79 | $64.40 | 20,600 | |
| $64.76 | -1.05 | -1.6% | $65.22 | $65.22 | $64.63 | 20,900 | |
| $65.81 | +0.46 | +0.7% | $65.35 | $65.81 | $65.10 | 15,900 | |
| $65.35 | -0.26 | -0.4% | $65.63 | $65.63 | $64.95 | 18,000 | |
| $65.61 | +0.40 | +0.6% | $65.68 | $65.90 | $65.20 | 14,800 | |
| $65.21 | +1.12 | +1.7% | $65.30 | $65.55 | $65.11 | 20,200 | |
| $64.09 | -0.06 | -0.1% | $64.90 | $65.08 | $63.64 | 25,100 | |
| $64.15 | +0.31 | +0.5% | $64.10 | $64.27 | $63.81 | 13,500 | |
| $63.84 | -0.80 | -1.2% | $63.58 | $64.33 | $63.58 | 22,200 | |
| $64.64 | +0.52 | +0.8% | $65.36 | $65.36 | $64.57 | 37,200 | |
| $64.12 | -0.97 | -1.5% | $64.50 | $64.76 | $64.00 | 66,200 | |
| $65.09 | +0.67 | +1.0% | $65.58 | $65.58 | $64.82 | 25,900 | |
| $64.42 | -1.37 | -2.1% | $65.16 | $65.16 | $64.41 | 33,700 | |
| $65.79 | -0.33 | -0.5% | $65.65 | $65.95 | $65.49 | 22,100 | |
| $66.12 | +1.01 | +1.6% | $66.37 | $66.56 | $65.98 | 11,900 | |
| $65.11 | +0.66 | +1.0% | $64.75 | $65.38 | $64.74 | 36,200 | |
| $64.45 | -1.64 | -2.5% | $64.77 | $65.18 | $64.44 | 45,700 | |
| $66.09 | -0.30 | -0.5% | $66.28 | $66.28 | $65.66 | 20,500 | |
| $66.39 | -2.05 | -3.0% | $68.32 | $68.67 | $66.34 | 49,600 | |
| $68.44 | +0.09 | +0.1% | $68.33 | $68.52 | $67.85 | 27,000 | |
| $68.35 | -0.85 | -1.2% | $68.70 | $68.80 | $68.26 | 23,100 | |
| $69.20 | +0.14 | +0.2% | $68.58 | $69.21 | $68.36 | 37,800 | |
| $69.06 | +0.94 | +1.4% | $69.45 | $69.45 | $68.75 | 38,900 | |
| $68.12 | +1.13 | +1.7% | $67.63 | $68.32 | $67.40 | 53,800 | |
| $66.99 | +0.20 | +0.3% | $65.82 | $67.02 | $65.82 | 33,300 | |
| $66.79 | +2.13 | +3.3% | $66.07 | $66.80 | $66.00 | 23,700 | |
| $64.66 | -1.12 | -1.7% | $65.29 | $65.49 | $64.66 | 22,200 | |
| $65.78 | +0.64 | +1.0% | $65.25 | $65.80 | $65.14 | 12,300 | |
| $65.14 | +0.23 | +0.4% | $65.16 | $65.37 | $65.08 | 6,500 | |
| $64.91 | -1.05 | -1.6% | $65.64 | $65.64 | $64.89 | 41,500 | |
| $65.96 | +0.74 | +1.1% | $66.06 | $66.12 | $65.75 | 16,500 | |
| $65.22 | -0.37 | -0.6% | $65.86 | $65.86 | $65.07 | 59,800 | |
| $65.59 | +0.61 | +0.9% | $64.93 | $65.65 | $64.63 | 28,100 | |
| $64.98 | +1.12 | +1.8% | $65.00 | $65.25 | $64.70 | 28,500 | |
| $63.86 | +0.10 | +0.2% | $63.77 | $64.22 | $63.52 | 29,000 | |
| $63.76 | +2.23 | +3.6% | $63.02 | $64.06 | $63.02 | 23,800 | |
| $61.53 | +0.70 | +1.2% | $61.68 | $61.89 | $61.50 | 18,900 |
- Ticker
- Cboe Canada:ZGLD
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Gold Bullion ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Gold Bullion ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZGLD · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZGLD · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Gold Bullion ETF.