Stock listing
Cboe Canada:ZGEQ BMO Global Equity Fund Trust Units Series -Active ETF- Stock
Follow BMO Global Equity Fund Trust Units Series -Active ETF- into a list and get an email when it puts out news.
Share price · Cboe Canada: ZGEQ
$26.43 CAD +0.26 (+1.0%)
Close on Nov 4, 2026
- Day range
- $26.43 – $26.51 CADNov 4, 2026
- Volume
- 1,651 sharesNov 4, 2026
- Traded on an average day
- $535,728 CADMedian day 1,472 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · Cboe Canada: ZGEQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.43 | +0.26 | +1.0% | $26.50 | $26.51 | $26.43 | 1,651 | |
| $26.17 | +0.07 | +0.3% | $26.19 | $26.19 | $26.17 | 961 | |
| $26.10 | -0.47 | -1.8% | $26.25 | $26.32 | $26.10 | 200,393 | |
| $26.57 | -0.07 | -0.3% | $26.54 | $26.57 | $26.53 | 493 | |
| $26.64 | -0.01 | 0.0% | $26.67 | $26.69 | $26.60 | 3,217 | |
| $26.65 | +0.24 | +0.9% | $26.62 | $26.66 | $26.62 | 1,217 | |
| $26.41 | +0.19 | +0.7% | $26.52 | $26.52 | $26.41 | 691 | |
| $26.22 | -0.59 | -2.2% | $26.13 | $26.27 | $26.13 | 1,655 | |
| $26.81 | +0.16 | +0.6% | $26.50 | $26.81 | $26.50 | 576 | |
| $26.65 | +0.05 | +0.2% | $26.73 | $26.73 | $26.64 | 888 | |
| $26.60 | +0.10 | +0.4% | $26.69 | $26.69 | $26.54 | 1,347 | |
| $26.50 | -0.48 | -1.8% | $26.80 | $26.80 | $26.46 | 4,633 | |
| $26.98 | +0.06 | +0.2% | $26.90 | $26.98 | $26.90 | 1,991 | |
| $26.92 | -0.38 | -1.4% | $27.19 | $27.19 | $26.92 | 1,259 | |
| $27.30 | -0.10 | -0.4% | $27.24 | $27.33 | $27.22 | 8,608 | |
| $27.40 | +0.24 | +0.9% | $27.59 | $27.59 | $27.30 | 4,430 | |
| $27.16 | -0.24 | -0.9% | $27.23 | $27.25 | $27.16 | 8,081 | |
| $27.40 | -0.15 | -0.5% | $27.64 | $27.64 | $27.37 | 1,052 | |
| $27.55 | -0.11 | -0.4% | $27.64 | $27.70 | $27.55 | 2,218 | |
| $27.66 | +0.12 | +0.4% | $27.64 | $27.69 | $27.64 | 1,804 | |
| $27.54 | +0.22 | +0.8% | $27.54 | $27.54 | $27.54 | 200 | |
| $27.32 | -0.03 | -0.1% | $27.35 | $27.36 | $27.20 | 2,079 | |
| $27.35 | +0.02 | +0.1% | $27.36 | $27.36 | $27.35 | 2,005 | |
| $27.33 | -0.14 | -0.5% | $27.20 | $27.33 | $27.20 | 282 | |
| $27.47 | 0.00 | 0.0% | $27.59 | $27.59 | $27.23 | 6,897 | |
| $27.47 | +0.16 | +0.6% | $27.38 | $27.47 | $27.30 | 5,800 | |
| $27.31 | -0.13 | -0.5% | $27.22 | $27.33 | $27.22 | 200 | |
| $27.44 | 0.00 | 0.0% | $27.29 | $27.44 | $27.29 | 296 | |
| $27.44 | 0.00 | 0.0% | $27.52 | $27.54 | $27.44 | 3,260 | |
| $27.44 | +0.53 | +2.0% | $26.83 | $27.46 | $26.83 | 2,196 | |
| $26.91 | +0.01 | 0.0% | $26.87 | $26.91 | $26.87 | 507 | |
| $26.90 | +0.35 | +1.3% | $26.83 | $26.92 | $26.81 | 10,049 | |
| $26.55 | +0.04 | +0.2% | $26.71 | $26.74 | $26.55 | 1,146 | |
| $26.51 | -0.07 | -0.3% | $26.56 | $26.57 | $26.51 | 1,436 | |
| $26.58 | -0.24 | -0.9% | $26.66 | $26.80 | $26.56 | 206,062 | |
| $26.82 | -0.13 | -0.5% | $26.82 | $26.89 | $26.82 | 2,042 | |
| $26.95 | 0.00 | 0.0% | $26.88 | $26.95 | $26.88 | 216 | |
| $26.95 | 0.00 | 0.0% | $26.95 | $26.95 | $26.95 | 271,800 | |
| $26.95 | +0.08 | +0.3% | $26.89 | $27.01 | $26.89 | 3,801 | |
| $26.87 | +0.39 | +1.5% | $26.90 | $27.01 | $26.83 | 3,369 | |
| $26.48 | 0.00 | 0.0% | $26.71 | $26.71 | $26.48 | 100 | |
| $26.48 | 0.00 | 0.0% | $26.67 | $26.68 | $26.48 | 6,304 | |
| $26.48 | -0.18 | -0.7% | $26.62 | $26.63 | $26.48 | 1,367 | |
| $26.66 | -0.29 | -1.1% | $26.58 | $26.66 | $26.58 | 333 | |
| $26.95 | 0.00 | 0.0% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.95 | 0.00 | 0.0% | $26.95 | $26.95 | $26.95 | 310 | |
| $26.95 | +0.08 | +0.3% | $27.02 | $27.03 | $26.95 | 438 | |
| $26.87 | +0.09 | +0.3% | $26.92 | $26.92 | $26.84 | 1,105 | |
| $26.78 | 0.00 | 0.0% | $26.68 | $26.78 | $26.67 | 153,194 | |
| $26.78 | +0.01 | 0.0% | $26.74 | $26.86 | $26.74 | 3,301 | |
| $26.77 | -0.18 | -0.7% | $26.69 | $26.77 | $26.61 | 2,555 | |
| $26.95 | 0.00 | 0.0% | $26.95 | $26.95 | $26.95 | 601 | |
| $26.95 | -0.39 | -1.4% | $26.96 | $26.96 | $26.95 | 348 | |
| $27.34 | 0.00 | 0.0% | $27.47 | $27.47 | $27.34 | 234 | |
| $27.34 | +0.24 | +0.9% | $27.59 | $27.59 | $27.29 | 9,920 | |
| $27.10 | 0.00 | 0.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.10 | +0.26 | +1.0% | $27.00 | $27.16 | $27.00 | 5,811 | |
| $26.84 | -0.02 | -0.1% | $26.92 | $26.92 | $26.84 | 102,947 | |
| $26.86 | -0.12 | -0.4% | $27.20 | $27.20 | $26.86 | 200,312 | |
| $26.98 | -0.10 | -0.4% | $26.95 | $27.04 | $26.95 | 772 | |
| $27.08 | -0.19 | -0.7% | $27.13 | $27.17 | $27.08 | 1,472 | |
| $27.27 | +0.72 | +2.7% | $27.40 | $27.40 | $27.27 | 300 | |
| $26.55 | 0.00 | 0.0% | $27.39 | $27.39 | $26.55 | 604 |
- Ticker
- Cboe Canada:ZGEQ
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Global Equity Fund Trust Units Series -Active ETF- on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BMO Global Equity Fund Trust Units Series -Active ETF-.