Stock listing
Cboe Canada:ZEM BMO MSCI Emerging Markets Index ETF Stock
Canadian listing (Cboe Canada) of BMO MSCI Emerging Markets Index ETF · home listing TSX:ZEM
Follow BMO MSCI Emerging Markets Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:ZEM
$30.99 CAD +0.23 (+0.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZEM
- Day range
- $30.77 – $31.01 CADNov 3, 2026
- Volume
- 126,039 sharesNov 3, 2026
- 52-week range
- $26.50 – $36.49 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.85M CADMedian day 74,050 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZEM · Home | $30.99 CAD | +0.23 (+0.7%) | 126,039 | $30.97 | $31.01 | $30.77 | $30.76 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:ZEM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.99 | +0.23 | +0.7% | $30.97 | $31.01 | $30.77 | 126,039 | |
| $30.76 | +0.08 | +0.3% | $31.25 | $31.27 | $30.74 | 39,751 | |
| $30.68 | -0.83 | -2.6% | $30.67 | $30.81 | $30.44 | 136,597 | |
| $31.51 | -0.42 | -1.3% | $31.47 | $31.52 | $31.29 | 45,641 | |
| $31.93 | +0.37 | +1.2% | $31.71 | $31.95 | $31.71 | 61,002 | |
| $31.56 | +0.34 | +1.1% | $31.26 | $31.60 | $31.21 | 75,672 | |
| $31.22 | -0.07 | -0.2% | $30.99 | $31.30 | $30.90 | 92,702 | |
| $31.29 | +0.14 | +0.4% | $31.02 | $31.29 | $30.91 | 57,048 | |
| $31.15 | -0.93 | -2.9% | $31.24 | $31.40 | $31.01 | 73,400 | |
| $32.08 | +0.06 | +0.2% | $32.16 | $32.18 | $31.91 | 70,700 | |
| $32.02 | -0.16 | -0.5% | $31.65 | $32.12 | $31.50 | 88,900 | |
| $32.18 | +0.20 | +0.6% | $32.26 | $32.29 | $32.10 | 44,500 | |
| $31.98 | -0.74 | -2.3% | $32.43 | $32.44 | $31.91 | 130,200 | |
| $32.72 | -0.33 | -1.0% | $32.17 | $32.74 | $32.17 | 90,800 | |
| $33.05 | -0.65 | -1.9% | $33.12 | $33.37 | $32.99 | 84,000 | |
| $33.70 | -0.64 | -1.9% | $35.25 | $35.25 | $33.47 | 93,800 | |
| $34.34 | +0.48 | +1.4% | $34.25 | $34.34 | $34.16 | 42,600 | |
| $33.86 | -0.74 | -2.1% | $34.13 | $34.13 | $33.65 | 45,400 | |
| $34.60 | -0.36 | -1.0% | $34.53 | $34.64 | $34.29 | 52,800 | |
| $34.96 | -0.41 | -1.2% | $35.19 | $35.26 | $34.95 | 58,700 | |
| $35.37 | +0.67 | +1.9% | $35.07 | $36.29 | $35.03 | 58,600 | |
| $34.70 | +0.48 | +1.4% | $34.50 | $34.70 | $34.38 | 73,900 | |
| $34.22 | +0.06 | +0.2% | $34.22 | $34.27 | $33.91 | 46,300 | |
| $34.16 | -0.25 | -0.7% | $34.25 | $34.25 | $33.97 | 67,000 | |
| $34.41 | +0.04 | +0.1% | $34.32 | $34.41 | $34.11 | 43,100 | |
| $34.37 | -0.25 | -0.7% | $34.30 | $34.39 | $33.94 | 137,300 | |
| $34.62 | +0.42 | +1.2% | $34.53 | $34.65 | $34.35 | 61,000 | |
| $34.20 | -0.12 | -0.3% | $34.18 | $34.38 | $34.13 | 60,200 | |
| $34.32 | -0.65 | -1.9% | $34.57 | $34.57 | $34.20 | 128,600 | |
| $34.97 | +0.16 | +0.5% | $34.60 | $35.01 | $34.46 | 68,900 | |
| $34.81 | +1.05 | +3.1% | $34.39 | $34.88 | $34.22 | 76,000 | |
| $33.76 | -0.15 | -0.4% | $33.74 | $33.81 | $33.50 | 83,600 | |
| $33.91 | +0.72 | +2.2% | $33.79 | $33.95 | $33.66 | 47,500 | |
| $33.19 | +0.17 | +0.5% | $33.30 | $33.31 | $32.93 | 103,400 | |
| $33.02 | -0.04 | -0.1% | $33.25 | $33.25 | $32.85 | 67,500 | |
| $33.06 | -0.86 | -2.5% | $33.14 | $33.25 | $32.91 | 67,800 | |
| $33.92 | +0.55 | +1.6% | $33.98 | $33.99 | $33.77 | 102,000 | |
| $33.37 | -0.60 | -1.8% | $33.35 | $33.50 | $33.25 | 103,000 | |
| $33.97 | -0.13 | -0.4% | $33.90 | $34.13 | $33.90 | 54,400 | |
| $34.10 | -0.17 | -0.5% | $34.16 | $34.28 | $33.90 | 91,800 | |
| $34.27 | +0.69 | +2.1% | $33.58 | $34.27 | $33.45 | 100,300 | |
| $33.58 | +0.08 | +0.2% | $33.36 | $33.58 | $33.04 | 88,200 | |
| $33.50 | +0.02 | +0.1% | $33.32 | $33.50 | $33.32 | 61,100 | |
| $33.48 | 0.00 | 0.0% | $33.38 | $33.67 | $33.33 | 60,900 | |
| $33.48 | -0.11 | -0.3% | $33.51 | $33.52 | $33.31 | 138,700 | |
| $33.59 | -0.13 | -0.4% | $33.67 | $33.75 | $33.45 | 74,200 | |
| $33.72 | +0.12 | +0.4% | $33.71 | $33.72 | $33.45 | 68,500 | |
| $33.60 | 0.00 | 0.0% | $33.56 | $33.63 | $33.45 | 107,700 | |
| $33.60 | +0.53 | +1.6% | $33.33 | $33.62 | $33.23 | 104,351 | |
| $33.07 | -0.25 | -0.8% | $33.08 | $33.08 | $32.63 | 56,083 | |
| $33.32 | +0.30 | +0.9% | $33.16 | $33.44 | $33.06 | 174,600 | |
| $33.02 | +0.10 | +0.3% | $32.73 | $33.03 | $32.53 | 126,900 | |
| $32.92 | +0.19 | +0.6% | $33.24 | $33.24 | $32.87 | 453,500 | |
| $32.73 | -0.94 | -2.8% | $32.92 | $32.95 | $32.57 | 88,900 | |
| $33.67 | +0.40 | +1.2% | $33.47 | $33.78 | $33.45 | 95,100 | |
| $33.27 | -0.04 | -0.1% | $33.34 | $33.35 | $33.12 | 33,100 | |
| $33.31 | 0.00 | 0.0% | $33.17 | $33.41 | $33.09 | 63,400 | |
| $33.31 | +0.50 | +1.5% | $33.26 | $33.34 | $33.09 | 83,800 | |
| $32.81 | +0.04 | +0.1% | $32.87 | $32.87 | $32.66 | 44,600 | |
| $32.77 | -0.27 | -0.8% | $32.65 | $32.80 | $32.50 | 86,100 | |
| $33.04 | +0.20 | +0.6% | $33.04 | $33.06 | $32.54 | 66,000 | |
| $32.84 | -0.32 | -1.0% | $32.69 | $33.02 | $32.50 | 95,100 | |
| $33.16 | -0.23 | -0.7% | $33.49 | $33.49 | $33.06 | 120,300 | |
| $33.39 | +1.18 | +3.7% | $33.18 | $33.43 | $32.89 | 61,400 |
- Ticker
- Cboe Canada:ZEM
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO MSCI Emerging Markets Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO MSCI Emerging Markets Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZEM · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZEM · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO MSCI Emerging Markets Index ETF.