Stock listing
Cboe Canada:ZCPB BMO Core Plus Bond Fund Stock
Follow BMO Core Plus Bond Fund into a list and get an email when it puts out news.
Share price · NEO:ZCPB
$27.64 CAD +0.07 (+0.3%)
Close on Nov 2, 2026
- Day range
- $27.61 – $27.65 CADNov 2, 2026
- Volume
- 5,916 sharesNov 2, 2026
- Traded on an average day
- $3.25M CADMedian day 709 shares · 17 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · NEO:ZCPB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.64 | +0.07 | +0.3% | $27.61 | $27.65 | $27.61 | 5,916 | |
| $27.57 | +0.06 | +0.2% | $27.60 | $27.60 | $27.57 | 2,705 | |
| $27.51 | +0.09 | +0.3% | $27.47 | $27.51 | $27.47 | 241 | |
| $27.42 | -0.09 | -0.3% | $27.43 | $27.46 | $27.42 | 2,074 | |
| $27.51 | 0.00 | 0.0% | $27.51 | $27.51 | $27.51 | 3,200 | |
| $27.51 | +0.03 | +0.1% | $27.47 | $27.51 | $27.47 | 1,650 | |
| $27.48 | -0.08 | -0.3% | $27.48 | $27.48 | $27.48 | 3,009 | |
| $27.56 | +0.13 | +0.5% | $27.47 | $27.61 | $27.47 | 2,500 | |
| $27.43 | +0.03 | +0.1% | $27.44 | $27.46 | $27.43 | 5,848 | |
| $27.40 | +0.13 | +0.5% | $27.36 | $27.40 | $27.36 | 1,301,200 | |
| $27.27 | -0.08 | -0.3% | $27.33 | $27.33 | $27.27 | 1,923 | |
| $27.35 | 0.00 | 0.0% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.35 | 0.00 | 0.0% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.35 | 0.00 | 0.0% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.35 | +0.02 | +0.1% | $27.36 | $27.36 | $27.35 | 113 | |
| $27.33 | 0.00 | 0.0% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.33 | +0.05 | +0.2% | $27.34 | $27.34 | $27.32 | 689 | |
| $27.28 | 0.00 | 0.0% | $27.26 | $27.28 | $27.26 | 471 | |
| $27.28 | -0.03 | -0.1% | $27.33 | $27.33 | $27.28 | 2,335 | |
| $27.31 | +0.08 | +0.3% | $27.23 | $27.32 | $27.23 | 6,754 | |
| $27.23 | -0.35 | -1.3% | $27.21 | $27.25 | $27.21 | 1,563 | |
| $27.58 | 0.00 | 0.0% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.58 | +0.11 | +0.4% | $27.50 | $27.58 | $27.46 | 432 | |
| $27.47 | 0.00 | 0.0% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.47 | -0.19 | -0.7% | $27.46 | $27.47 | $27.46 | 2,298 | |
| $27.66 | 0.00 | 0.0% | $27.67 | $27.67 | $27.66 | 150 | |
| $27.66 | +0.07 | +0.3% | $27.66 | $27.66 | $27.66 | 1,087 | |
| $27.59 | 0.00 | 0.0% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.59 | -0.07 | -0.3% | $27.58 | $27.59 | $27.58 | 214 | |
| $27.66 | +0.20 | +0.7% | $27.63 | $27.66 | $27.63 | 7,927 | |
| $27.46 | 0.00 | 0.0% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.46 | +0.04 | +0.1% | $27.44 | $27.46 | $27.40 | 1,827,406 | |
| $27.42 | -0.03 | -0.1% | $27.41 | $27.42 | $27.41 | 409 | |
| $27.45 | -0.21 | -0.8% | $27.44 | $27.45 | $27.44 | 2,571 | |
| $27.66 | 0.00 | 0.0% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.66 | 0.00 | 0.0% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.66 | -0.04 | -0.1% | $27.65 | $27.68 | $27.65 | 3,975 | |
| $27.70 | -0.04 | -0.1% | $27.72 | $27.72 | $27.70 | 1,206 | |
| $27.74 | 0.00 | 0.0% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.74 | 0.00 | 0.0% | $27.70 | $27.74 | $27.65 | 25,475 | |
| $27.74 | 0.00 | 0.0% | $27.72 | $27.74 | $27.72 | 417 | |
| $27.74 | -0.01 | 0.0% | $27.69 | $27.74 | $27.69 | 709 | |
| $27.75 | -0.15 | -0.5% | $27.73 | $27.75 | $27.73 | 524 | |
| $27.90 | 0.00 | 0.0% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.90 | 0.00 | 0.0% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.90 | +0.11 | +0.4% | $27.90 | $27.90 | $27.90 | 2,872 | |
| $27.79 | +0.02 | +0.1% | $27.80 | $27.80 | $27.79 | 600 | |
| $27.77 | 0.00 | 0.0% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.77 | 0.00 | 0.0% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.77 | 0.00 | 0.0% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.77 | +0.03 | +0.1% | $27.80 | $27.80 | $27.77 | 700,176 | |
| $27.74 | -0.06 | -0.2% | $27.78 | $27.79 | $27.74 | 5,400 | |
| $27.80 | -0.09 | -0.3% | $27.85 | $27.85 | $27.78 | 326 | |
| $27.89 | +0.11 | +0.4% | $27.92 | $27.92 | $27.89 | 622 | |
| $27.78 | +0.05 | +0.2% | $27.81 | $27.83 | $27.78 | 4,068 | |
| $27.73 | +0.01 | 0.0% | $27.77 | $27.77 | $27.73 | 3,251,166 | |
| $27.72 | -0.15 | -0.5% | $27.72 | $27.76 | $27.72 | 2,131 | |
| $27.87 | +0.01 | 0.0% | $27.84 | $27.87 | $27.84 | 3,809 | |
| $27.86 | +0.05 | +0.2% | $27.90 | $27.90 | $27.86 | 2,489 | |
| $27.81 | 0.00 | 0.0% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.81 | 0.00 | 0.0% | $27.94 | $27.94 | $27.81 | 876 |
- Ticker
- Cboe Canada:ZCPB
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Latest news
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Sep 22, 2026
Closed $27.66 (+0.3%) on Sep 22, 2026
BMO Core Plus Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BMO Core Plus Bond Fund.