Stock listing
Cboe Canada:ZCOM BMO Broad Commodity ETF Stock
Follow BMO Broad Commodity ETF into a list and get an email when it puts out news.
Share price · NEO:ZCOM
$38.84 CAD -0.31 (-0.8%)
Close on Oct 30, 2026
- Day range
- $38.82 – $39.26 CADOct 30, 2026
- Volume
- 69,791 sharesOct 30, 2026
- Traded on an average day
- $2.27M CADMedian day 31,862 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEO:ZCOM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.84 | -0.31 | -0.8% | $39.26 | $39.26 | $38.82 | 69,791 | |
| $39.15 | -0.12 | -0.3% | $39.06 | $39.15 | $38.79 | 11,749 | |
| $39.27 | -0.16 | -0.4% | $39.78 | $39.78 | $39.27 | 19,473 | |
| $39.43 | -0.10 | -0.3% | $39.45 | $39.45 | $39.30 | 37,073 | |
| $39.53 | -0.255 | -0.6% | $39.72 | $39.72 | $39.40 | 30,400 | |
| $39.79 | +0.355 | +0.9% | $39.61 | $39.81 | $39.49 | 33,460 | |
| $39.43 | -0.19 | -0.5% | $39.54 | $39.60 | $39.34 | 44,148 | |
| $39.62 | -0.19 | -0.5% | $39.74 | $39.74 | $39.46 | 26,140 | |
| $39.81 | -0.36 | -0.9% | $40.17 | $40.17 | $39.51 | 12,288 | |
| $40.17 | -0.08 | -0.2% | $40.14 | $40.22 | $39.96 | 26,035 | |
| $40.25 | -0.03 | -0.1% | $40.25 | $40.37 | $39.91 | 37,878 | |
| $40.28 | -0.22 | -0.5% | $40.47 | $40.47 | $40.12 | 16,447 | |
| $40.50 | -0.23 | -0.6% | $40.87 | $40.87 | $40.46 | 24,066 | |
| $40.73 | +0.36 | +0.9% | $40.44 | $40.73 | $40.44 | 67,061 | |
| $40.37 | +0.17 | +0.4% | $40.20 | $40.68 | $40.20 | 105,213 | |
| $40.20 | +0.07 | +0.2% | $40.20 | $40.20 | $40.20 | 55,759 | |
| $40.13 | -0.05 | -0.1% | $40.22 | $40.23 | $39.90 | 121,023 | |
| $40.18 | +0.31 | +0.8% | $39.65 | $40.18 | $39.65 | 6,385 | |
| $39.87 | +0.10 | +0.3% | $39.75 | $40.00 | $39.75 | 148,924 | |
| $39.77 | -0.10 | -0.3% | $39.68 | $39.81 | $39.39 | 181,694 | |
| $39.87 | +0.14 | +0.4% | $39.73 | $39.91 | $39.62 | 33,323 | |
| $39.73 | +0.31 | +0.8% | $39.89 | $39.96 | $39.70 | 16,236 | |
| $39.42 | -0.71 | -1.8% | $39.61 | $39.61 | $39.40 | 36,629 | |
| $40.13 | 0.00 | 0.0% | $39.94 | $40.13 | $39.49 | 24,530 | |
| $40.13 | -0.33 | -0.8% | $40.25 | $40.25 | $39.94 | 62,779 | |
| $40.46 | +0.66 | +1.7% | $40.35 | $40.85 | $40.30 | 471,308 | |
| $39.80 | 0.00 | 0.0% | $40.22 | $40.22 | $39.80 | 8,256 | |
| $39.80 | 0.00 | 0.0% | $39.74 | $40.12 | $39.71 | 45,661 | |
| $39.80 | -0.08 | -0.2% | $39.88 | $39.95 | $39.62 | 78,170 | |
| $39.88 | -0.11 | -0.3% | $39.88 | $39.88 | $39.88 | 11,786 | |
| $39.99 | -0.10 | -0.2% | $40.23 | $40.23 | $39.99 | 38,379 | |
| $40.09 | -0.10 | -0.2% | $40.19 | $40.28 | $39.92 | 78,178 | |
| $40.19 | +0.37 | +0.9% | $40.19 | $40.19 | $40.19 | 62,294 | |
| $39.82 | +0.20 | +0.5% | $40.00 | $40.10 | $39.63 | 52,674 | |
| $39.62 | +0.64 | +1.6% | $39.85 | $39.85 | $39.50 | 50,398 | |
| $38.98 | 0.00 | 0.0% | $39.79 | $39.79 | $38.98 | 21,268 | |
| $38.98 | 0.00 | 0.0% | $39.19 | $39.43 | $38.98 | 23,705 | |
| $38.98 | +0.24 | +0.6% | $38.74 | $39.00 | $38.74 | 41,618 | |
| $38.74 | -0.41 | -1.0% | $38.70 | $38.83 | $38.49 | 18,375 | |
| $39.15 | 0.00 | 0.0% | $38.90 | $39.15 | $38.70 | 1,888 | |
| $39.15 | 0.00 | 0.0% | $39.00 | $39.15 | $39.00 | 27,819 | |
| $39.15 | +0.66 | +1.7% | $38.49 | $39.19 | $38.49 | 78,313 | |
| $38.49 | +0.26 | +0.7% | $38.49 | $38.49 | $38.49 | 229 | |
| $38.23 | +0.37 | +1.0% | $38.03 | $38.39 | $38.03 | 68,540 | |
| $37.86 | 0.00 | 0.0% | $38.13 | $38.16 | $37.86 | 5,075 | |
| $37.86 | +0.34 | +0.9% | $37.52 | $37.97 | $37.52 | 46,927 | |
| $37.52 | -0.38 | -1.0% | $37.52 | $37.52 | $37.52 | 6,734 | |
| $37.90 | -0.01 | 0.0% | $37.91 | $38.28 | $37.86 | 48,022 | |
| $37.91 | +0.42 | +1.1% | $37.91 | $37.91 | $37.91 | 15,223 | |
| $37.49 | +0.12 | +0.3% | $37.69 | $37.69 | $37.49 | 4,470 | |
| $37.37 | 0.00 | 0.0% | $37.37 | $37.64 | $37.37 | 314 | |
| $37.37 | -0.04 | -0.1% | $37.37 | $37.37 | $37.37 | 8,841 | |
| $37.41 | +0.61 | +1.7% | $37.00 | $37.41 | $36.92 | 82,111 | |
| $36.80 | +0.14 | +0.4% | $36.69 | $36.83 | $36.67 | 46,313 | |
| $36.66 | -0.47 | -1.3% | $36.75 | $36.82 | $36.63 | 13,373 | |
| $37.13 | +0.26 | +0.7% | $36.96 | $37.16 | $36.96 | 13,503 | |
| $36.87 | -0.01 | 0.0% | $36.76 | $36.90 | $36.65 | 29,005 | |
| $36.88 | +0.98 | +2.7% | $36.70 | $36.91 | $36.50 | 19,765 | |
| $35.90 | -0.06 | -0.2% | $35.95 | $36.04 | $35.89 | 28,545 | |
| $35.96 | +0.34 | +1.0% | $35.62 | $35.96 | $35.62 | 48,279 | |
| $35.62 | -0.46 | -1.3% | $35.62 | $35.62 | $35.62 | 29,468 | |
| $36.08 | 0.00 | 0.0% | $35.71 | $36.08 | $35.44 | 50,932 | |
| $36.08 | -0.40 | -1.1% | $36.36 | $36.41 | $36.08 | 814,569 | |
| $36.48 | 0.00 | 0.0% | $36.48 | $36.48 | $36.15 | 17,195 |
- Ticker
- Cboe Canada:ZCOM
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Latest news
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Sep 22, 2026
Closed $39.80 (0.0%) on Sep 22, 2026
BMO Broad Commodity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BMO Broad Commodity ETF.