Stock listing
Cboe Canada:ZCOM.F BMO Broad Commodity ETF Hedged Stock
Follow BMO Broad Commodity ETF Hedged into a list and get an email when it puts out news.
Share price · NEO:ZCOM.F
$31.18 CAD -0.23 (-0.7%)
Close on Oct 29, 2026
- Day range
- $30.99 – $31.19 CADOct 29, 2026
- Volume
- 664 sharesOct 29, 2026
- Traded on an average day
- $106,011 CADMedian day 975 shares · 7 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NEO:ZCOM.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.18 | -0.23 | -0.7% | $31.18 | $31.19 | $30.99 | 664 | |
| $31.41 | +0.09 | +0.3% | $31.40 | $31.42 | $31.40 | 3,370 | |
| $31.32 | -0.15 | -0.5% | $31.46 | $31.46 | $31.27 | 1,000 | |
| $31.47 | -0.29 | -0.9% | $31.54 | $31.55 | $31.47 | 83,942 | |
| $31.76 | +0.35 | +1.1% | $31.75 | $31.76 | $31.75 | 904 | |
| $31.41 | -0.08 | -0.3% | $31.40 | $31.48 | $31.40 | 901 | |
| $31.49 | -0.15 | -0.5% | $31.44 | $31.50 | $31.44 | 2,511 | |
| $31.64 | -0.14 | -0.4% | $31.61 | $31.64 | $31.58 | 1,026 | |
| $31.78 | -0.07 | -0.2% | $31.71 | $31.78 | $31.71 | 858 | |
| $31.85 | +0.16 | +0.5% | $31.57 | $31.85 | $31.57 | 1,351 | |
| $31.69 | -0.07 | -0.2% | $31.69 | $31.69 | $31.69 | 166 | |
| $31.76 | +0.14 | +0.4% | $31.79 | $31.80 | $31.76 | 500 | |
| $31.62 | 0.00 | 0.0% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.62 | +0.03 | +0.1% | $31.63 | $31.63 | $31.62 | 134 | |
| $31.59 | +0.17 | +0.5% | $31.57 | $31.59 | $31.57 | 866 | |
| $31.42 | -0.18 | -0.6% | $31.39 | $31.46 | $31.30 | 4,540 | |
| $31.60 | +0.39 | +1.2% | $31.30 | $31.60 | $31.15 | 780 | |
| $31.21 | -0.01 | 0.0% | $31.42 | $31.42 | $31.21 | 201 | |
| $31.22 | -0.11 | -0.4% | $31.01 | $31.22 | $31.01 | 2,475 | |
| $31.33 | +0.14 | +0.4% | $31.20 | $31.33 | $31.14 | 600 | |
| $31.19 | -0.56 | -1.8% | $31.43 | $31.43 | $31.19 | 300 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.75 | 0.00 | 0.0% | $31.49 | $31.75 | $31.34 | 2,663 | |
| $31.75 | -0.32 | -1.0% | $31.66 | $31.80 | $31.63 | 4,200 | |
| $32.07 | +0.32 | +1.0% | $32.26 | $32.27 | $31.96 | 5,921 | |
| $31.75 | 0.00 | 0.0% | $31.74 | $31.85 | $31.74 | 1,600 | |
| $31.75 | 0.00 | 0.0% | $31.64 | $31.84 | $31.63 | 6,800 | |
| $31.75 | -0.17 | -0.5% | $31.78 | $31.79 | $31.71 | 3,272 | |
| $31.92 | -0.07 | -0.2% | $32.01 | $32.02 | $31.91 | 882 | |
| $31.99 | -0.10 | -0.3% | $32.06 | $32.12 | $31.99 | 8,378 | |
| $32.09 | -0.23 | -0.7% | $32.15 | $32.15 | $32.09 | 2,800 | |
| $32.32 | +0.36 | +1.1% | $32.10 | $32.32 | $32.10 | 1,000 | |
| $31.96 | +0.01 | 0.0% | $32.22 | $32.23 | $31.86 | 6,411 | |
| $31.95 | +0.34 | +1.1% | $31.97 | $32.03 | $31.93 | 1,800 | |
| $31.61 | 0.00 | 0.0% | $31.61 | $31.61 | $31.61 | 6,650 | |
| $31.61 | 0.00 | 0.0% | $31.82 | $31.98 | $31.61 | 6,015 | |
| $31.61 | +0.22 | +0.7% | $31.50 | $31.64 | $31.50 | 11,298 | |
| $31.39 | -0.15 | -0.5% | $31.36 | $31.39 | $31.36 | 2,100 | |
| $31.54 | 0.00 | 0.0% | $31.38 | $31.54 | $31.37 | 700 | |
| $31.54 | 0.00 | 0.0% | $31.44 | $31.54 | $31.44 | 4,750 | |
| $31.54 | +0.44 | +1.4% | $31.36 | $31.54 | $31.34 | 12,906 | |
| $31.10 | +0.31 | +1.0% | $31.07 | $31.10 | $30.98 | 1,900 | |
| $30.79 | +0.25 | +0.8% | $30.77 | $30.79 | $30.77 | 642 | |
| $30.54 | 0.00 | 0.0% | $30.74 | $30.74 | $30.54 | 500 | |
| $30.54 | +0.12 | +0.4% | $30.35 | $30.54 | $30.35 | 1,147 | |
| $30.42 | -0.23 | -0.8% | $30.30 | $30.42 | $30.29 | 4,031 | |
| $30.65 | -0.17 | -0.6% | $30.73 | $30.75 | $30.65 | 443 | |
| $30.82 | +0.47 | +1.5% | $30.75 | $30.82 | $30.75 | 125 | |
| $30.35 | +0.25 | +0.8% | $30.57 | $30.57 | $30.35 | 950 | |
| $30.10 | 0.00 | 0.0% | $30.10 | $30.10 | $30.10 | 711 | |
| $30.10 | +0.38 | +1.3% | $30.16 | $30.16 | $30.10 | 100 | |
| $29.72 | 0.00 | 0.0% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.72 | -0.10 | -0.3% | $29.75 | $29.75 | $29.72 | 110 | |
| $29.82 | 0.00 | 0.0% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.82 | +0.19 | +0.6% | $29.86 | $29.86 | $29.82 | 180 | |
| $29.63 | 0.00 | 0.0% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.63 | +1.16 | +4.1% | $29.39 | $29.65 | $29.39 | 200 | |
| $28.47 | 0.00 | 0.0% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.47 | 0.00 | 0.0% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.47 | -0.48 | -1.7% | $28.67 | $28.67 | $28.47 | 2,310 | |
| $28.95 | 0.00 | 0.0% | $28.36 | $28.95 | $28.36 | 1,460 | |
| $28.95 | -0.15 | -0.5% | $29.06 | $29.09 | $28.95 | 2,430 | |
| $29.10 | 0.00 | 0.0% | $29.03 | $29.10 | $29.03 | 269 | |
| $29.10 | +0.48 | +1.7% | $29.05 | $29.10 | $29.05 | 1,029 |
- Ticker
- Cboe Canada:ZCOM.F
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Latest news
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Sep 22, 2026
Closed $31.75 (0.0%) on Sep 22, 2026
BMO Broad Commodity ETF Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BMO Broad Commodity ETF Hedged.