Stock listing
Cboe Canada:ZCH BMO MSCI China ESG Leaders Index ETF Stock
Canadian listing (Cboe Canada) of BMO MSCI China ESG Leaders Index ETF · home listing TSX:ZCH
Follow BMO MSCI China ESG Leaders Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:ZCH
$17.76 CAD +0.16 (+0.9%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZCH
- Day range
- $17.62 – $17.96 CADNov 5, 2026
- Volume
- 6,384 sharesNov 5, 2026
- 52-week range
- $16.60 – $22.81 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $131,357 CADMedian day 4,800 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZCH · Home | $17.76 CAD | +0.16 (+0.9%) | 6,384 | $17.88 | $17.96 | $17.62 | $17.60 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:ZCH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.76 | +0.16 | +0.9% | $17.88 | $17.96 | $17.62 | 6,384 | |
| $17.60 | +0.56 | +3.3% | $17.22 | $17.71 | $17.22 | 13,310 | |
| $17.04 | +0.07 | +0.4% | $17.08 | $17.09 | $16.99 | 43,232 | |
| $16.97 | +0.245 | +1.5% | $16.84 | $17.07 | $16.84 | 4,413 | |
| $16.73 | -0.055 | -0.3% | $16.68 | $16.76 | $16.66 | 13,413 | |
| $16.78 | +0.03 | +0.2% | $16.75 | $16.78 | $16.70 | 2,693 | |
| $16.75 | -0.09 | -0.5% | $17.06 | $17.07 | $16.75 | 2,585 | |
| $16.84 | 0.00 | 0.0% | $16.73 | $16.84 | $16.67 | 3,621 | |
| $16.84 | +0.16 | +1.0% | $16.61 | $16.84 | $16.61 | 5,436 | |
| $16.68 | -0.14 | -0.8% | $16.68 | $16.75 | $16.60 | 36,199 | |
| $16.82 | -0.37 | -2.2% | $16.84 | $16.91 | $16.67 | 17,700 | |
| $17.19 | -0.39 | -2.2% | $17.45 | $17.45 | $17.14 | 18,100 | |
| $17.58 | -0.06 | -0.3% | $17.56 | $17.58 | $17.54 | 500 | |
| $17.64 | -0.15 | -0.8% | $17.75 | $17.75 | $17.58 | 6,700 | |
| $17.79 | -0.19 | -1.1% | $17.88 | $17.95 | $17.78 | 6,700 | |
| $17.98 | +0.04 | +0.2% | $17.77 | $17.99 | $17.70 | 25,300 | |
| $17.94 | -0.15 | -0.8% | $18.02 | $18.02 | $17.91 | 3,100 | |
| $18.09 | -0.20 | -1.1% | $18.02 | $18.10 | $17.94 | 10,900 | |
| $18.29 | +0.45 | +2.5% | $18.01 | $18.32 | $18.01 | 6,600 | |
| $17.84 | -0.03 | -0.2% | $17.82 | $17.84 | $17.75 | 10,700 | |
| $17.87 | -0.19 | -1.1% | $17.87 | $17.95 | $17.82 | 8,600 | |
| $18.06 | -0.14 | -0.8% | $17.91 | $18.14 | $17.91 | 5,400 | |
| $18.20 | +0.40 | +2.2% | $17.90 | $18.20 | $17.90 | 5,900 | |
| $17.80 | -0.14 | -0.8% | $17.76 | $17.82 | $17.64 | 13,800 | |
| $17.94 | -0.17 | -0.9% | $18.25 | $18.25 | $17.94 | 3,700 | |
| $18.11 | +0.20 | +1.1% | $18.05 | $18.14 | $18.05 | 2,400 | |
| $17.91 | -0.17 | -0.9% | $18.11 | $18.11 | $17.91 | 4,700 | |
| $18.08 | 0.00 | 0.0% | $18.08 | $18.24 | $18.08 | 12,500 | |
| $18.08 | -0.08 | -0.4% | $18.00 | $18.10 | $17.97 | 2,000 | |
| $18.16 | -0.04 | -0.2% | $18.21 | $18.21 | $18.13 | 1,700 | |
| $18.20 | -0.35 | -1.9% | $18.19 | $18.20 | $18.13 | 5,400 | |
| $18.55 | +0.19 | +1.0% | $18.55 | $18.57 | $18.50 | 6,600 | |
| $18.36 | +0.42 | +2.3% | $18.11 | $18.36 | $18.08 | 20,100 | |
| $17.94 | +0.01 | +0.1% | $17.81 | $17.94 | $17.81 | 2,300 | |
| $17.93 | +0.22 | +1.2% | $17.86 | $17.93 | $17.85 | 3,700 | |
| $17.71 | -0.14 | -0.8% | $17.78 | $17.78 | $17.71 | 20,000 | |
| $17.85 | -0.21 | -1.2% | $17.81 | $17.89 | $17.78 | 7,400 | |
| $18.06 | +0.28 | +1.6% | $17.78 | $18.06 | $17.78 | 3,600 | |
| $17.78 | +0.18 | +1.0% | $17.81 | $17.86 | $17.78 | 600 | |
| $17.60 | -0.26 | -1.5% | $17.82 | $17.82 | $17.60 | 5,300 | |
| $17.86 | -0.07 | -0.4% | $17.90 | $17.90 | $17.80 | 4,800 | |
| $17.93 | -0.35 | -1.9% | $18.00 | $18.02 | $17.93 | 4,100 | |
| $18.28 | +0.13 | +0.7% | $18.13 | $18.36 | $18.13 | 8,100 | |
| $18.15 | -0.05 | -0.3% | $18.13 | $18.18 | $17.89 | 2,900 | |
| $18.20 | -0.08 | -0.4% | $18.28 | $18.28 | $18.20 | 900 | |
| $18.28 | -0.07 | -0.4% | $18.25 | $18.37 | $18.25 | 4,400 | |
| $18.35 | -0.36 | -1.9% | $18.52 | $18.52 | $18.35 | 2,600 | |
| $18.71 | +0.26 | +1.4% | $18.48 | $18.71 | $18.48 | 900 | |
| $18.45 | -0.23 | -1.2% | $18.54 | $18.54 | $18.43 | 4,800 | |
| $18.68 | +0.08 | +0.4% | $18.69 | $18.69 | $18.59 | 1,700 | |
| $18.60 | +0.03 | +0.2% | $18.56 | $18.60 | $18.53 | 2,200 | |
| $18.57 | -0.15 | -0.8% | $18.50 | $18.57 | $18.45 | 7,500 | |
| $18.72 | +0.01 | +0.1% | $18.71 | $18.77 | $18.64 | 4,500 | |
| $18.71 | -0.02 | -0.1% | $18.57 | $18.72 | $18.50 | 6,700 | |
| $18.73 | +0.14 | +0.8% | $18.61 | $18.73 | $18.61 | 9,100 | |
| $18.59 | +0.07 | +0.4% | $18.55 | $18.60 | $18.53 | 3,200 | |
| $18.52 | +0.06 | +0.3% | $18.45 | $18.56 | $18.40 | 2,500 | |
| $18.46 | -0.02 | -0.1% | $18.49 | $18.49 | $18.44 | 2,000 | |
| $18.48 | -0.17 | -0.9% | $18.62 | $18.63 | $18.46 | 6,700 | |
| $18.65 | -0.30 | -1.6% | $18.77 | $18.77 | $18.63 | 8,400 | |
| $18.95 | -0.55 | -2.8% | $19.15 | $19.15 | $18.91 | 3,900 | |
| $19.50 | +0.27 | +1.4% | $19.33 | $19.50 | $19.31 | 2,600 | |
| $19.23 | +0.06 | +0.3% | $19.14 | $19.25 | $19.14 | 7,200 | |
| $19.17 | -0.02 | -0.1% | $19.09 | $19.20 | $19.04 | 4,200 | |
| $19.19 | -0.25 | -1.3% | $19.41 | $19.41 | $19.19 | 1,200 |
- Ticker
- Cboe Canada:ZCH
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO MSCI China ESG Leaders Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO MSCI China ESG Leaders Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZCH · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZCH · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO MSCI China ESG Leaders Index ETF.