Stock listing
Cboe Canada:ZBCB BMO Canadian Core Plus US Balanced ETF Stock
Follow BMO Canadian Core Plus US Balanced ETF into a list and get an email when it puts out news.
Share price · NEO:ZBCB
$35.23 CAD -0.36 (-1.0%)
Close on Oct 30, 2026
- Day range
- $35.19 – $35.23 CADOct 30, 2026
- Volume
- 1,614 sharesOct 30, 2026
- Traded on an average day
- $54,885 CADMedian day 430 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEO:ZBCB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.23 | -0.36 | -1.0% | $35.19 | $35.23 | $35.19 | 1,614 | |
| $35.59 | -0.14 | -0.4% | $35.56 | $35.59 | $35.56 | 177 | |
| $35.73 | -0.15 | -0.4% | $35.78 | $35.79 | $35.73 | 4,488 | |
| $35.88 | +0.13 | +0.4% | $35.94 | $35.94 | $35.88 | 2,314 | |
| $35.75 | -0.15 | -0.4% | $35.74 | $35.80 | $35.74 | 3,096 | |
| $35.90 | +0.19 | +0.5% | $35.85 | $35.90 | $35.85 | 269 | |
| $35.71 | -0.20 | -0.6% | $35.74 | $35.77 | $35.68 | 3,881 | |
| $35.91 | 0.00 | 0.0% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.91 | +0.40 | +1.1% | $35.86 | $35.91 | $35.86 | 2,113 | |
| $35.51 | -0.20 | -0.6% | $35.51 | $35.56 | $35.49 | 5,731 | |
| $35.71 | 0.00 | 0.0% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.71 | +0.32 | +0.9% | $35.73 | $35.78 | $35.71 | 7,230 | |
| $35.39 | 0.00 | 0.0% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.39 | 0.00 | 0.0% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.39 | 0.00 | 0.0% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.39 | -0.35 | -1.0% | $35.50 | $35.50 | $35.38 | 5,139 | |
| $35.74 | 0.00 | 0.0% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.74 | 0.00 | 0.0% | $35.54 | $35.74 | $35.54 | 3,905 | |
| $35.74 | 0.00 | 0.0% | $35.65 | $35.74 | $35.65 | 3,358 | |
| $35.74 | 0.00 | 0.0% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.74 | 0.00 | 0.0% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.74 | 0.00 | 0.0% | $35.87 | $35.87 | $35.74 | 962 | |
| $35.74 | +0.27 | +0.8% | $36.00 | $36.00 | $35.74 | 500 | |
| $35.47 | +0.27 | +0.8% | $35.46 | $35.47 | $35.45 | 2,600 | |
| $35.20 | 0.00 | 0.0% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.20 | -0.12 | -0.3% | $35.37 | $35.37 | $35.20 | 598 | |
| $35.32 | 0.00 | 0.0% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.32 | -0.45 | -1.3% | $35.39 | $35.39 | $35.32 | 4,196 | |
| $35.77 | 0.00 | 0.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.77 | 0.00 | 0.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.77 | 0.00 | 0.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.77 | 0.00 | 0.0% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.77 | +0.24 | +0.7% | $35.86 | $35.86 | $35.77 | 1,300 | |
| $35.53 | 0.00 | 0.0% | $35.76 | $35.76 | $35.53 | 4,801 | |
| $35.53 | 0.00 | 0.0% | $35.67 | $35.67 | $35.53 | 2,342 | |
| $35.53 | -0.19 | -0.5% | $35.59 | $35.61 | $35.53 | 13,900 | |
| $35.72 | -0.35 | -1.0% | $35.73 | $35.73 | $35.72 | 1,739 | |
| $36.07 | 0.00 | 0.0% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.07 | 0.00 | 0.0% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.07 | -0.05 | -0.1% | $36.09 | $36.09 | $36.07 | 736 | |
| $36.12 | +0.13 | +0.4% | $36.12 | $36.13 | $36.12 | 3,018 | |
| $35.99 | +0.07 | +0.2% | $35.59 | $35.99 | $35.59 | 239 | |
| $35.92 | 0.00 | 0.0% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.92 | -0.04 | -0.1% | $35.78 | $35.92 | $35.78 | 194 | |
| $35.96 | 0.00 | 0.0% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.96 | -0.09 | -0.2% | $35.97 | $35.97 | $35.96 | 1,151 | |
| $36.05 | +0.15 | +0.4% | $36.11 | $36.11 | $36.05 | 1,740 | |
| $35.90 | 0.00 | 0.0% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.90 | 0.00 | 0.0% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.90 | 0.00 | 0.0% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.90 | -0.09 | -0.3% | $36.04 | $36.04 | $35.90 | 728 | |
| $35.99 | -0.04 | -0.1% | $36.00 | $36.00 | $35.99 | 997 | |
| $36.03 | +0.04 | +0.1% | $36.01 | $36.03 | $36.01 | 881 | |
| $35.99 | +0.58 | +1.6% | $36.09 | $36.09 | $35.99 | 115 | |
| $35.41 | 0.00 | 0.0% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.41 | 0.00 | 0.0% | $35.93 | $35.93 | $35.41 | 359 | |
| $35.41 | -0.07 | -0.2% | $35.43 | $35.44 | $35.41 | 2,909 | |
| $35.48 | 0.00 | 0.0% | $35.48 | $35.48 | $35.48 | 0 |
- Ticker
- Cboe Canada:ZBCB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2026
Latest news
BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2026
Sep 22, 2026
Closed $35.74 (0.0%) on Sep 22, 2026
BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for August 2026
Aug 21, 2026
Closed $35.92 (0.0%) on Aug 21, 2026
BMO Canadian Core Plus US Balanced ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 5 in all · newest Oct 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about BMO Canadian Core Plus US Balanced ETF.